Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
70.6097 USDT |
416.8012 DASH |
68.0361 USDT |
67.8713 USDT |
72.4859 USDT |
71.8081 USDT |
| 2020-10-10 |
68.6354 USDT |
68.8840 DASH |
67.3385 USDT |
67.3385 USDT |
69.1260 USDT |
67.6942 USDT |
| 2020-10-09 |
67.3105 USDT |
533.9936 DASH |
66.1716 USDT |
66.1149 USDT |
67.7386 USDT |
67.2982 USDT |
| 2020-10-08 |
65.7917 USDT |
349.8617 DASH |
65.6684 USDT |
64.9631 USDT |
67.2723 USDT |
66.2277 USDT |
| 2020-10-07 |
65.0829 USDT |
52.7166 DASH |
64.7774 USDT |
64.1875 USDT |
66.2500 USDT |
65.7217 USDT |
| 2020-10-06 |
66.0258 USDT |
271.1614 DASH |
67.2723 USDT |
64.7200 USDT |
68.1178 USDT |
64.9578 USDT |
| 2020-10-05 |
66.3942 USDT |
90.5397 DASH |
66.5689 USDT |
65.7338 USDT |
67.2000 USDT |
67.2000 USDT |
| 2020-10-04 |
65.7955 USDT |
74.6905 DASH |
65.6943 USDT |
65.0400 USDT |
66.6963 USDT |
66.3645 USDT |
| 2020-10-03 |
66.0627 USDT |
148.5593 DASH |
65.6531 USDT |
65.5500 USDT |
66.3777 USDT |
65.5500 USDT |
| 2020-10-02 |
66.0329 USDT |
135.3886 DASH |
67.6962 USDT |
64.1826 USDT |
68.7127 USDT |
65.9653 USDT |
| 2020-10-01 |
69.4283 USDT |
486.9766 DASH |
69.2563 USDT |
67.3122 USDT |
70.9242 USDT |
68.0235 USDT |
| 2020-09-30 |
67.4630 USDT |
86.8540 DASH |
68.1178 USDT |
66.8496 USDT |
68.9633 USDT |
68.9633 USDT |
| 2020-09-29 |
67.5758 USDT |
108.6008 DASH |
67.6951 USDT |
66.7767 USDT |
68.7485 USDT |
68.7485 USDT |
| 2020-09-28 |
68.4654 USDT |
50.2668 DASH |
68.9633 USDT |
67.2239 USDT |
69.8088 USDT |
67.4263 USDT |
| 2020-09-27 |
68.3776 USDT |
27.6529 DASH |
69.2797 USDT |
67.2494 USDT |
69.8088 USDT |
68.5406 USDT |
| 2020-09-26 |
69.1693 USDT |
126.4998 DASH |
68.8428 USDT |
68.5406 USDT |
69.8088 USDT |
69.1077 USDT |
| 2020-09-25 |
68.1172 USDT |
173.7633 DASH |
68.0258 USDT |
66.7549 USDT |
69.2144 USDT |
68.3968 USDT |
| 2020-09-24 |
66.0577 USDT |
116.5199 DASH |
64.6818 USDT |
64.5677 USDT |
68.2391 USDT |
67.7251 USDT |
| 2020-09-23 |
67.0311 USDT |
306.7612 DASH |
68.1399 USDT |
64.6818 USDT |
68.3218 USDT |
64.6818 USDT |
| 2020-09-22 |
68.1588 USDT |
312.4378 DASH |
66.7275 USDT |
66.4471 USDT |
68.7258 USDT |
67.9688 USDT |
| 2020-09-21 |
67.7040 USDT |
441.6989 DASH |
70.5950 USDT |
64.9700 USDT |
71.4998 USDT |
66.8496 USDT |
| 2020-09-20 |
70.5037 USDT |
270.9452 DASH |
72.4504 USDT |
69.4869 USDT |
72.4504 USDT |
70.6336 USDT |
| 2020-09-19 |
72.5195 USDT |
188.8103 DASH |
72.0012 USDT |
71.4998 USDT |
73.3914 USDT |
72.7681 USDT |
| 2020-09-18 |
71.8276 USDT |
222.2752 DASH |
72.7681 USDT |
70.5000 USDT |
73.6136 USDT |
72.1731 USDT |
| 2020-09-17 |
72.3096 USDT |
212.4000 DASH |
72.7681 USDT |
71.4998 USDT |
74.4940 USDT |
73.2653 USDT |
| 2020-09-16 |
73.2001 USDT |
182.4587 DASH |
72.7681 USDT |
70.9754 USDT |
74.0364 USDT |
73.1909 USDT |
| 2020-09-15 |
74.3177 USDT |
877.7931 DASH |
75.0268 USDT |
72.8941 USDT |
76.0313 USDT |
72.8941 USDT |
| 2020-09-14 |
75.3072 USDT |
217.4246 DASH |
74.8339 USDT |
74.6000 USDT |
76.7690 USDT |
75.0000 USDT |
| 2020-09-13 |
76.0183 USDT |
291.3162 DASH |
78.5980 USDT |
73.2827 USDT |
78.6111 USDT |
75.5354 USDT |
| 2020-09-12 |
78.3351 USDT |
335.1651 DASH |
76.7100 USDT |
75.7314 USDT |
79.9549 USDT |
79.3714 USDT |
| 2020-09-11 |
76.0581 USDT |
205.8423 DASH |
77.3837 USDT |
75.0000 USDT |
77.3837 USDT |
76.7581 USDT |
| 2020-09-10 |
76.4853 USDT |
522.9610 DASH |
76.6508 USDT |
75.3367 USDT |
77.5704 USDT |
76.6301 USDT |
| 2020-09-09 |
76.2604 USDT |
189.5782 DASH |
75.3909 USDT |
75.2651 USDT |
77.1263 USDT |
75.4752 USDT |
| 2020-09-08 |
74.2682 USDT |
690.5244 DASH |
75.5761 USDT |
70.6041 USDT |
77.6559 USDT |
74.4149 USDT |
| 2020-09-07 |
72.7810 USDT |
568.9575 DASH |
69.6501 USDT |
66.2131 USDT |
77.6559 USDT |
76.1128 USDT |
| 2020-09-06 |
69.6877 USDT |
207.8929 DASH |
67.8082 USDT |
66.5872 USDT |
71.3918 USDT |
70.0000 USDT |
| 2020-09-05 |
69.2236 USDT |
433.9688 DASH |
73.7992 USDT |
65.0007 USDT |
73.9861 USDT |
67.9211 USDT |
| 2020-09-04 |
69.3736 USDT |
764.6604 DASH |
66.2106 USDT |
65.8158 USDT |
73.7173 USDT |
72.3877 USDT |
| 2020-09-03 |
75.4252 USDT |
880.5616 DASH |
83.2440 USDT |
63.4724 USDT |
83.2440 USDT |
66.7894 USDT |
| 2020-09-02 |
84.1880 USDT |
561.5684 DASH |
89.3620 USDT |
79.2311 USDT |
89.7648 USDT |
83.5059 USDT |
| 2020-09-01 |
88.1753 USDT |
428.3883 DASH |
86.2787 USDT |
85.0675 USDT |
90.3640 USDT |
89.0470 USDT |
| 2020-08-31 |
88.0992 USDT |
511.8600 DASH |
88.3410 USDT |
85.8972 USDT |
88.8020 USDT |
87.1893 USDT |
| 2020-08-30 |
87.3385 USDT |
170.8134 DASH |
85.6000 USDT |
85.6000 USDT |
88.6865 USDT |
87.9282 USDT |
| 2020-08-29 |
85.4427 USDT |
90.9385 DASH |
85.0317 USDT |
84.4517 USDT |
86.4517 USDT |
85.3239 USDT |
| 2020-08-28 |
84.4366 USDT |
176.9910 DASH |
83.1053 USDT |
82.4289 USDT |
85.6194 USDT |
85.0317 USDT |
| 2020-08-27 |
83.8472 USDT |
206.5150 DASH |
86.0923 USDT |
81.9131 USDT |
86.0923 USDT |
83.4205 USDT |
| 2020-08-26 |
85.9302 USDT |
265.1286 DASH |
83.8500 USDT |
83.8000 USDT |
87.3500 USDT |
85.8100 USDT |
| 2020-08-25 |
85.9584 USDT |
443.5303 DASH |
91.0329 USDT |
82.6761 USDT |
91.0329 USDT |
84.9545 USDT |
| 2020-08-24 |
91.8329 USDT |
99.2962 DASH |
90.9830 USDT |
89.9615 USDT |
93.0394 USDT |
91.6569 USDT |
| 2020-08-23 |
89.9134 USDT |
90.6701 DASH |
89.3879 USDT |
88.0222 USDT |
92.7837 USDT |
91.3791 USDT |