Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
112.8093 USDT |
633.9043 DASH |
108.6876 USDT |
106.9379 USDT |
117.8651 USDT |
113.3626 USDT |
| 2020-11-29 |
108.7578 USDT |
775.6662 DASH |
109.6944 USDT |
104.2200 USDT |
114.1261 USDT |
108.3633 USDT |
| 2020-11-28 |
106.0458 USDT |
1,084.5587 DASH |
92.1124 USDT |
91.1391 USDT |
113.1400 USDT |
109.1369 USDT |
| 2020-11-27 |
92.3632 USDT |
387.7835 DASH |
90.7926 USDT |
87.1787 USDT |
95.5678 USDT |
92.1124 USDT |
| 2020-11-26 |
92.2322 USDT |
2,034.3326 DASH |
101.8495 USDT |
83.5000 USDT |
103.7827 USDT |
92.1001 USDT |
| 2020-11-25 |
108.2879 USDT |
1,319.7912 DASH |
115.1076 USDT |
98.3877 USDT |
115.9691 USDT |
102.3239 USDT |
| 2020-11-24 |
110.7340 USDT |
2,630.3701 DASH |
93.7100 USDT |
92.8100 USDT |
122.7973 USDT |
114.4086 USDT |
| 2020-11-23 |
92.4599 USDT |
698.6754 DASH |
90.9974 USDT |
89.4837 USDT |
95.2188 USDT |
93.7000 USDT |
| 2020-11-22 |
91.5087 USDT |
415.1774 DASH |
94.3978 USDT |
85.5821 USDT |
95.3400 USDT |
90.1460 USDT |
| 2020-11-21 |
89.2210 USDT |
947.2669 DASH |
83.8349 USDT |
83.5029 USDT |
94.4315 USDT |
94.4315 USDT |
| 2020-11-20 |
83.5595 USDT |
272.7892 DASH |
82.3266 USDT |
82.3266 USDT |
84.8000 USDT |
83.1948 USDT |
| 2020-11-19 |
82.0577 USDT |
135.1447 DASH |
80.2016 USDT |
78.0570 USDT |
84.4649 USDT |
82.0568 USDT |
| 2020-11-18 |
79.1381 USDT |
431.9478 DASH |
83.8349 USDT |
77.0900 USDT |
83.8349 USDT |
80.1373 USDT |
| 2020-11-17 |
82.4730 USDT |
208.3117 DASH |
80.6595 USDT |
80.5305 USDT |
84.1635 USDT |
83.3654 USDT |
| 2020-11-16 |
79.7502 USDT |
400.8272 DASH |
75.0300 USDT |
74.7500 USDT |
82.5930 USDT |
80.7800 USDT |
| 2020-11-15 |
75.0923 USDT |
120.2442 DASH |
77.4184 USDT |
73.6800 USDT |
77.5032 USDT |
75.0900 USDT |
| 2020-11-14 |
76.5477 USDT |
563.6924 DASH |
77.6033 USDT |
74.6000 USDT |
79.8000 USDT |
76.8739 USDT |
| 2020-11-13 |
77.2791 USDT |
195.4942 DASH |
77.9192 USDT |
75.7274 USDT |
79.3959 USDT |
77.4620 USDT |
| 2020-11-12 |
76.1485 USDT |
1,586.9635 DASH |
69.1239 USDT |
63.8441 USDT |
79.5321 USDT |
77.8411 USDT |
| 2020-11-11 |
69.8370 USDT |
154.1299 DASH |
69.3861 USDT |
69.0088 USDT |
71.5602 USDT |
69.4771 USDT |
| 2020-11-10 |
68.6068 USDT |
149.5629 DASH |
67.8362 USDT |
67.2723 USDT |
69.4776 USDT |
68.7467 USDT |
| 2020-11-09 |
67.8451 USDT |
180.3740 DASH |
68.0930 USDT |
66.4268 USDT |
68.9633 USDT |
68.2000 USDT |
| 2020-11-08 |
67.6721 USDT |
120.8486 DASH |
66.4268 USDT |
66.4268 USDT |
69.3308 USDT |
68.1178 USDT |
| 2020-11-07 |
68.4543 USDT |
482.5707 DASH |
70.2316 USDT |
64.3359 USDT |
71.9226 USDT |
66.8387 USDT |
| 2020-11-06 |
69.1490 USDT |
347.5948 DASH |
67.7278 USDT |
67.7278 USDT |
70.6543 USDT |
70.0611 USDT |
| 2020-11-05 |
67.3187 USDT |
500.0885 DASH |
64.8734 USDT |
63.6529 USDT |
70.1250 USDT |
67.7278 USDT |
| 2020-11-04 |
63.2683 USDT |
93.9817 DASH |
64.1354 USDT |
62.3472 USDT |
65.1759 USDT |
64.6003 USDT |
| 2020-11-03 |
63.9908 USDT |
483.5890 DASH |
64.8100 USDT |
63.1300 USDT |
65.3581 USDT |
64.0767 USDT |
| 2020-11-02 |
66.3944 USDT |
284.7804 DASH |
68.9633 USDT |
64.7370 USDT |
69.3861 USDT |
65.0140 USDT |
| 2020-11-01 |
69.2106 USDT |
103.3535 DASH |
69.4962 USDT |
68.3980 USDT |
70.2718 USDT |
68.5547 USDT |
| 2020-10-31 |
70.1435 USDT |
437.9661 DASH |
69.9968 USDT |
68.7433 USDT |
72.7681 USDT |
70.2839 USDT |
| 2020-10-30 |
67.8361 USDT |
1,419.7527 DASH |
66.7079 USDT |
64.1745 USDT |
72.4491 USDT |
69.7700 USDT |
| 2020-10-29 |
67.4053 USDT |
446.9114 DASH |
68.2399 USDT |
65.7680 USDT |
68.7198 USDT |
66.8496 USDT |
| 2020-10-28 |
68.5756 USDT |
202.1022 DASH |
70.9389 USDT |
66.8887 USDT |
71.0578 USDT |
67.9435 USDT |
| 2020-10-27 |
70.6643 USDT |
183.4216 DASH |
69.7451 USDT |
69.3861 USDT |
71.9226 USDT |
70.6384 USDT |
| 2020-10-26 |
69.7805 USDT |
478.6410 DASH |
71.4652 USDT |
68.5406 USDT |
72.6529 USDT |
69.1763 USDT |
| 2020-10-25 |
72.0859 USDT |
264.1356 DASH |
73.0930 USDT |
70.3729 USDT |
73.6136 USDT |
71.3326 USDT |
| 2020-10-24 |
72.3931 USDT |
201.6709 DASH |
71.9226 USDT |
71.6055 USDT |
73.6136 USDT |
73.3211 USDT |
| 2020-10-23 |
71.8890 USDT |
321.7854 DASH |
74.4591 USDT |
71.0000 USDT |
75.0052 USDT |
72.2220 USDT |
| 2020-10-22 |
76.0179 USDT |
315.2968 DASH |
75.1566 USDT |
74.1106 USDT |
77.6473 USDT |
74.8819 USDT |
| 2020-10-21 |
74.3768 USDT |
365.0563 DASH |
70.7417 USDT |
70.7417 USDT |
76.9829 USDT |
74.9887 USDT |
| 2020-10-20 |
72.7637 USDT |
360.7958 DASH |
74.0364 USDT |
70.5304 USDT |
76.9956 USDT |
70.9384 USDT |
| 2020-10-19 |
73.9871 USDT |
686.5840 DASH |
67.2723 USDT |
66.2950 USDT |
78.0000 USDT |
74.8819 USDT |
| 2020-10-18 |
66.6725 USDT |
94.0307 DASH |
67.0452 USDT |
66.5648 USDT |
67.2440 USDT |
67.1819 USDT |
| 2020-10-17 |
66.1239 USDT |
144.7414 DASH |
65.7038 USDT |
65.4092 USDT |
67.2723 USDT |
67.2723 USDT |
| 2020-10-16 |
66.4637 USDT |
112.2893 DASH |
69.0607 USDT |
65.5491 USDT |
69.8088 USDT |
65.9500 USDT |
| 2020-10-15 |
69.3279 USDT |
210.5757 DASH |
69.7154 USDT |
68.1881 USDT |
70.4794 USDT |
69.0575 USDT |
| 2020-10-14 |
70.1387 USDT |
78.5439 DASH |
71.4998 USDT |
69.2876 USDT |
71.9602 USDT |
70.0140 USDT |
| 2020-10-13 |
71.5396 USDT |
123.9028 DASH |
71.5854 USDT |
70.4055 USDT |
73.1909 USDT |
71.1490 USDT |
| 2020-10-12 |
72.4673 USDT |
193.6617 DASH |
71.9226 USDT |
70.2316 USDT |
74.3522 USDT |
71.7973 USDT |