Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
254.8649 USDT |
47.0944 DASH |
237.0001 USDT |
237.0001 USDT |
255.0000 USDT |
240.0001 USDT |
| 2021-09-03 |
245.6886 USDT |
44.5316 DASH |
239.0000 USDT |
234.0000 USDT |
254.9999 USDT |
248.0000 USDT |
| 2021-09-02 |
249.9704 USDT |
33.0733 DASH |
283.0000 USDT |
212.7806 USDT |
283.0000 USDT |
243.0000 USDT |
| 2021-09-01 |
176.8270 USDT |
0.4637 DASH |
124.6000 USDT |
124.6000 USDT |
283.0000 USDT |
151.0000 USDT |
| 2021-01-15 |
132.0869 USDT |
490.0362 DASH |
133.4277 USDT |
127.0405 USDT |
136.1672 USDT |
129.4089 USDT |
| 2021-01-14 |
132.8954 USDT |
745.4399 DASH |
133.7000 USDT |
129.2085 USDT |
137.3599 USDT |
132.9105 USDT |
| 2021-01-13 |
129.9117 USDT |
512.9665 DASH |
128.1736 USDT |
120.9139 USDT |
137.4187 USDT |
132.7454 USDT |
| 2021-01-12 |
125.8067 USDT |
1,270.7287 DASH |
125.0285 USDT |
117.0097 USDT |
135.5459 USDT |
128.0930 USDT |
| 2021-01-11 |
123.7372 USDT |
2,706.2343 DASH |
147.6386 USDT |
105.0100 USDT |
149.2030 USDT |
124.2278 USDT |
| 2021-01-10 |
139.3340 USDT |
5,056.6614 DASH |
110.2824 USDT |
110.2824 USDT |
159.9800 USDT |
148.5282 USDT |
| 2021-01-09 |
105.5132 USDT |
977.6131 DASH |
96.5903 USDT |
94.5283 USDT |
111.0700 USDT |
110.0861 USDT |
| 2021-01-08 |
96.8068 USDT |
808.4069 DASH |
99.3400 USDT |
86.0000 USDT |
100.5546 USDT |
96.4040 USDT |
| 2021-01-07 |
101.1778 USDT |
1,450.0117 DASH |
94.1613 USDT |
92.4638 USDT |
107.9526 USDT |
98.6005 USDT |
| 2021-01-06 |
92.3311 USDT |
1,307.5791 DASH |
89.5652 USDT |
88.1159 USDT |
94.8659 USDT |
94.1613 USDT |
| 2021-01-05 |
88.7222 USDT |
909.2447 DASH |
88.8406 USDT |
85.5141 USDT |
90.0809 USDT |
88.8914 USDT |
| 2021-01-04 |
89.8039 USDT |
1,956.6278 DASH |
90.2899 USDT |
85.1695 USDT |
96.8373 USDT |
87.5520 USDT |
| 2021-01-03 |
88.4680 USDT |
1,711.3652 DASH |
86.6977 USDT |
85.2396 USDT |
92.0000 USDT |
89.5652 USDT |
| 2021-01-02 |
87.8435 USDT |
1,753.5310 DASH |
87.5776 USDT |
84.9055 USDT |
93.9342 USDT |
86.6977 USDT |
| 2021-01-01 |
93.0115 USDT |
4,290.5301 DASH |
98.6957 USDT |
85.4783 USDT |
102.8289 USDT |
87.5678 USDT |
| 2020-12-31 |
99.5669 USDT |
427.9892 DASH |
101.4128 USDT |
97.0000 USDT |
102.1739 USDT |
99.3600 USDT |
| 2020-12-30 |
102.0830 USDT |
576.8303 DASH |
103.9099 USDT |
99.2991 USDT |
105.5245 USDT |
101.4215 USDT |
| 2020-12-29 |
103.6815 USDT |
1,559.3745 DASH |
107.1254 USDT |
99.2700 USDT |
108.4348 USDT |
104.2609 USDT |
| 2020-12-28 |
107.8510 USDT |
755.1781 DASH |
107.1254 USDT |
104.7331 USDT |
110.7749 USDT |
107.8327 USDT |
| 2020-12-27 |
109.2036 USDT |
1,983.1323 DASH |
107.7308 USDT |
98.7729 USDT |
113.3043 USDT |
107.4927 USDT |
| 2020-12-26 |
107.5852 USDT |
488.6676 DASH |
103.9885 USDT |
102.3865 USDT |
112.6087 USDT |
108.0211 USDT |
| 2020-12-25 |
102.1960 USDT |
1,168.7604 DASH |
97.3043 USDT |
81.1212 USDT |
109.8800 USDT |
103.2593 USDT |
| 2020-12-24 |
92.2177 USDT |
391.6376 DASH |
90.3478 USDT |
88.2609 USDT |
99.4351 USDT |
97.5931 USDT |
| 2020-12-23 |
95.5977 USDT |
434.2412 DASH |
105.4088 USDT |
87.5652 USDT |
106.0678 USDT |
91.0435 USDT |
| 2020-12-22 |
101.8882 USDT |
659.4577 DASH |
103.5652 USDT |
96.1680 USDT |
106.1323 USDT |
105.6522 USDT |
| 2020-12-21 |
108.0156 USDT |
939.3281 DASH |
108.7750 USDT |
101.5800 USDT |
119.2463 USDT |
104.0061 USDT |
| 2020-12-20 |
110.5909 USDT |
585.5748 DASH |
107.4701 USDT |
104.4233 USDT |
114.1923 USDT |
109.0511 USDT |
| 2020-12-19 |
108.4160 USDT |
279.4909 DASH |
107.1615 USDT |
105.6522 USDT |
112.1879 USDT |
107.1615 USDT |
| 2020-12-18 |
108.6979 USDT |
523.1773 DASH |
107.5700 USDT |
104.2439 USDT |
113.3043 USDT |
107.9652 USDT |
| 2020-12-17 |
106.5715 USDT |
1,047.2308 DASH |
105.5000 USDT |
101.4200 USDT |
115.4236 USDT |
108.2215 USDT |
| 2020-12-16 |
101.7842 USDT |
488.0670 DASH |
96.2514 USDT |
94.6672 USDT |
105.5000 USDT |
105.5000 USDT |
| 2020-12-15 |
96.1547 USDT |
99.6332 DASH |
97.2418 USDT |
94.3075 USDT |
97.5344 USDT |
96.9614 USDT |
| 2020-12-14 |
95.5627 USDT |
198.9490 DASH |
97.5379 USDT |
94.3732 USDT |
97.5379 USDT |
96.6295 USDT |
| 2020-12-13 |
97.2522 USDT |
104.0720 DASH |
94.3732 USDT |
93.7400 USDT |
99.2634 USDT |
97.5795 USDT |
| 2020-12-12 |
95.2425 USDT |
276.7699 DASH |
93.0994 USDT |
92.9666 USDT |
97.2420 USDT |
94.7899 USDT |
| 2020-12-11 |
92.2782 USDT |
458.6888 DASH |
91.6180 USDT |
87.8800 USDT |
95.0164 USDT |
93.2051 USDT |
| 2020-12-10 |
92.4448 USDT |
315.7871 DASH |
95.8706 USDT |
91.4173 USDT |
95.8706 USDT |
92.5260 USDT |
| 2020-12-09 |
93.0340 USDT |
471.6747 DASH |
94.2672 USDT |
88.7618 USDT |
95.7343 USDT |
95.7343 USDT |
| 2020-12-08 |
97.3354 USDT |
294.7132 DASH |
101.5495 USDT |
93.3800 USDT |
101.5495 USDT |
94.7544 USDT |
| 2020-12-07 |
102.1192 USDT |
107.9968 DASH |
101.3450 USDT |
100.4002 USDT |
104.1351 USDT |
101.9095 USDT |
| 2020-12-06 |
101.5886 USDT |
178.4755 DASH |
103.4438 USDT |
99.4854 USDT |
104.8500 USDT |
102.4091 USDT |
| 2020-12-05 |
101.1285 USDT |
117.5587 DASH |
98.3641 USDT |
96.7582 USDT |
103.4471 USDT |
103.4414 USDT |
| 2020-12-04 |
105.4635 USDT |
1,204.5558 DASH |
107.0957 USDT |
97.4549 USDT |
110.9160 USDT |
100.0060 USDT |
| 2020-12-03 |
106.1967 USDT |
323.1922 DASH |
106.0523 USDT |
103.5654 USDT |
108.1865 USDT |
107.7035 USDT |
| 2020-12-02 |
103.4553 USDT |
425.6655 DASH |
103.3015 USDT |
100.5996 USDT |
108.0148 USDT |
105.4732 USDT |
| 2020-12-01 |
106.6554 USDT |
929.7358 DASH |
112.7689 USDT |
96.4805 USDT |
115.8698 USDT |
104.2990 USDT |