Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
211.5994 USDT |
369.3455 DASH |
199.8830 USDT |
199.8830 USDT |
221.9992 USDT |
208.5800 USDT |
| 2021-10-23 |
195.7897 USDT |
22.8711 DASH |
198.6098 USDT |
192.5300 USDT |
198.6098 USDT |
197.0000 USDT |
| 2021-10-22 |
193.1191 USDT |
125.4390 DASH |
204.4200 USDT |
192.5300 USDT |
204.4220 USDT |
192.5300 USDT |
| 2021-10-21 |
203.3264 USDT |
127.9225 DASH |
201.2916 USDT |
194.8285 USDT |
225.0000 USDT |
195.2880 USDT |
| 2021-10-20 |
197.1549 USDT |
147.5624 DASH |
194.4951 USDT |
189.0830 USDT |
203.4000 USDT |
198.6760 USDT |
| 2021-10-19 |
191.2797 USDT |
49.5685 DASH |
181.1120 USDT |
181.0630 USDT |
194.4951 USDT |
190.7854 USDT |
| 2021-10-18 |
185.9254 USDT |
8.4620 DASH |
188.6763 USDT |
181.0630 USDT |
192.0000 USDT |
188.7271 USDT |
| 2021-10-17 |
186.7287 USDT |
115.5096 DASH |
190.0000 USDT |
181.0000 USDT |
191.6890 USDT |
181.0630 USDT |
| 2021-10-16 |
193.6258 USDT |
207.3464 DASH |
194.0000 USDT |
189.2813 USDT |
197.9200 USDT |
190.9000 USDT |
| 2021-10-15 |
190.2376 USDT |
35.7575 DASH |
183.7000 USDT |
179.0000 USDT |
194.0000 USDT |
194.0000 USDT |
| 2021-10-14 |
186.9535 USDT |
17.5898 DASH |
183.8190 USDT |
173.1730 USDT |
192.5600 USDT |
185.8320 USDT |
| 2021-10-13 |
178.1060 USDT |
12.7648 DASH |
175.0031 USDT |
170.0001 USDT |
187.7833 USDT |
170.1700 USDT |
| 2021-10-12 |
183.7887 USDT |
132.7683 DASH |
180.0000 USDT |
169.9954 USDT |
187.7844 USDT |
187.7844 USDT |
| 2021-10-11 |
183.0004 USDT |
16.0253 DASH |
181.0443 USDT |
179.7830 USDT |
191.0655 USDT |
179.9220 USDT |
| 2021-10-10 |
188.3561 USDT |
3.0207 DASH |
188.2823 USDT |
185.2712 USDT |
194.8500 USDT |
185.2712 USDT |
| 2021-10-09 |
191.3596 USDT |
19.5483 DASH |
188.7962 USDT |
188.3090 USDT |
194.9340 USDT |
194.8500 USDT |
| 2021-10-08 |
191.3007 USDT |
5.6699 DASH |
186.7570 USDT |
186.7570 USDT |
196.2689 USDT |
188.8560 USDT |
| 2021-10-07 |
193.0112 USDT |
156.0581 DASH |
184.8665 USDT |
178.7880 USDT |
199.0937 USDT |
191.9240 USDT |
| 2021-10-06 |
183.0758 USDT |
44.0126 DASH |
182.7420 USDT |
168.1130 USDT |
199.0100 USDT |
188.8020 USDT |
| 2021-10-05 |
178.5422 USDT |
10.4478 DASH |
174.0000 USDT |
168.1521 USDT |
184.0000 USDT |
184.0000 USDT |
| 2021-10-04 |
174.4548 USDT |
13.6595 DASH |
171.7652 USDT |
168.1130 USDT |
179.4310 USDT |
175.1960 USDT |
| 2021-10-03 |
175.1322 USDT |
7.9786 DASH |
171.1030 USDT |
162.2067 USDT |
182.0916 USDT |
162.2067 USDT |
| 2021-10-02 |
179.5005 USDT |
18.8449 DASH |
173.0000 USDT |
168.9431 USDT |
182.8330 USDT |
177.7290 USDT |
| 2021-10-01 |
169.6759 USDT |
32.1315 DASH |
160.4180 USDT |
160.4180 USDT |
182.9900 USDT |
176.0350 USDT |
| 2021-09-30 |
161.2507 USDT |
11.5523 DASH |
160.3230 USDT |
150.0120 USDT |
170.9400 USDT |
165.4020 USDT |
| 2021-09-29 |
154.1705 USDT |
5.8080 DASH |
147.5150 USDT |
144.9420 USDT |
158.9582 USDT |
148.0672 USDT |
| 2021-09-28 |
151.8512 USDT |
68.9420 DASH |
156.7850 USDT |
145.5148 USDT |
168.0000 USDT |
148.1400 USDT |
| 2021-09-27 |
163.5068 USDT |
136.0755 DASH |
161.9130 USDT |
150.6610 USDT |
168.0810 USDT |
155.4630 USDT |
| 2021-09-26 |
155.5506 USDT |
67.2446 DASH |
163.5000 USDT |
151.8000 USDT |
164.6280 USDT |
162.0000 USDT |
| 2021-09-25 |
168.8442 USDT |
21.2044 DASH |
167.1730 USDT |
160.1021 USDT |
185.0825 USDT |
161.3700 USDT |
| 2021-09-24 |
169.5088 USDT |
150.6000 DASH |
183.4550 USDT |
155.8728 USDT |
185.7489 USDT |
162.4830 USDT |
| 2021-09-23 |
177.3271 USDT |
58.5042 DASH |
174.2058 USDT |
167.7593 USDT |
184.5730 USDT |
184.5730 USDT |
| 2021-09-22 |
170.6076 USDT |
36.4474 DASH |
159.1910 USDT |
154.5910 USDT |
176.4136 USDT |
176.4136 USDT |
| 2021-09-21 |
166.6538 USDT |
152.7938 DASH |
166.7592 USDT |
155.2752 USDT |
178.5740 USDT |
158.2449 USDT |
| 2021-09-20 |
180.0939 USDT |
84.3153 DASH |
189.2055 USDT |
169.1882 USDT |
190.0000 USDT |
169.3216 USDT |
| 2021-09-19 |
195.8370 USDT |
32.2524 DASH |
198.3337 USDT |
193.9972 USDT |
203.1823 USDT |
197.4339 USDT |
| 2021-09-18 |
204.1778 USDT |
35.6616 DASH |
196.4183 USDT |
196.4183 USDT |
211.3793 USDT |
198.9521 USDT |
| 2021-09-17 |
199.4373 USDT |
34.5825 DASH |
203.6270 USDT |
197.8610 USDT |
208.5900 USDT |
200.9140 USDT |
| 2021-09-16 |
213.1778 USDT |
287.0121 DASH |
211.6721 USDT |
200.2084 USDT |
228.1360 USDT |
205.4651 USDT |
| 2021-09-15 |
208.6694 USDT |
20.1857 DASH |
205.3790 USDT |
203.6230 USDT |
230.8113 USDT |
206.5032 USDT |
| 2021-09-14 |
201.3083 USDT |
29.9167 DASH |
192.5750 USDT |
192.5750 USDT |
206.1907 USDT |
206.1907 USDT |
| 2021-09-13 |
198.8888 USDT |
65.1000 DASH |
205.0000 USDT |
188.4853 USDT |
220.2830 USDT |
206.1907 USDT |
| 2021-09-12 |
196.3013 USDT |
41.3499 DASH |
192.1348 USDT |
189.6633 USDT |
205.8329 USDT |
205.0000 USDT |
| 2021-09-11 |
201.3545 USDT |
152.3997 DASH |
201.0000 USDT |
192.1348 USDT |
204.4535 USDT |
192.1348 USDT |
| 2021-09-10 |
206.2924 USDT |
97.4180 DASH |
206.1222 USDT |
186.7091 USDT |
228.0000 USDT |
186.7091 USDT |
| 2021-09-09 |
202.3963 USDT |
67.2538 DASH |
196.2181 USDT |
196.2181 USDT |
211.4355 USDT |
203.7288 USDT |
| 2021-09-08 |
208.4071 USDT |
116.0593 DASH |
208.6686 USDT |
185.5451 USDT |
212.2137 USDT |
212.2137 USDT |
| 2021-09-07 |
222.9100 USDT |
179.7562 DASH |
254.2182 USDT |
188.5791 USDT |
261.6049 USDT |
211.7587 USDT |
| 2021-09-06 |
262.6529 USDT |
68.7037 DASH |
262.2600 USDT |
240.0000 USDT |
281.0000 USDT |
254.7494 USDT |
| 2021-09-05 |
260.6768 USDT |
54.7325 DASH |
255.0000 USDT |
250.1250 USDT |
271.1760 USDT |
263.8372 USDT |