Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
127.4698 USDT |
44.6374 DASH |
137.9940 USDT |
123.7456 USDT |
137.9940 USDT |
125.8888 USDT |
| 2021-12-12 |
137.7539 USDT |
19.0199 DASH |
138.8180 USDT |
135.3684 USDT |
139.5551 USDT |
139.5551 USDT |
| 2021-12-11 |
136.6534 USDT |
56.9861 DASH |
131.9375 USDT |
131.9375 USDT |
140.5530 USDT |
138.2413 USDT |
| 2021-12-10 |
136.0654 USDT |
120.1903 DASH |
136.9532 USDT |
132.8376 USDT |
141.6444 USDT |
137.0300 USDT |
| 2021-12-09 |
143.4443 USDT |
66.7491 DASH |
145.6150 USDT |
138.3660 USDT |
150.7811 USDT |
138.4996 USDT |
| 2021-12-08 |
141.9790 USDT |
57.8626 DASH |
138.8828 USDT |
135.4380 USDT |
146.9301 USDT |
145.5053 USDT |
| 2021-12-07 |
138.9492 USDT |
129.2424 DASH |
137.2511 USDT |
136.2257 USDT |
143.4390 USDT |
136.2257 USDT |
| 2021-12-06 |
128.5251 USDT |
237.2638 DASH |
130.2470 USDT |
122.6762 USDT |
133.4453 USDT |
132.8718 USDT |
| 2021-12-05 |
133.9871 USDT |
310.4149 DASH |
143.3819 USDT |
129.3264 USDT |
144.3719 USDT |
132.6230 USDT |
| 2021-12-04 |
149.9328 USDT |
623.0548 DASH |
168.2242 USDT |
121.0000 USDT |
221.5000 USDT |
143.1479 USDT |
| 2021-12-03 |
170.9272 USDT |
303.6702 DASH |
176.1761 USDT |
161.0001 USDT |
179.3064 USDT |
169.5372 USDT |
| 2021-12-02 |
175.7875 USDT |
25.1390 DASH |
177.6777 USDT |
173.8247 USDT |
177.6777 USDT |
176.1583 USDT |
| 2021-12-01 |
179.9842 USDT |
222.6808 DASH |
181.4717 USDT |
179.0000 USDT |
184.2823 USDT |
184.2823 USDT |
| 2021-11-30 |
183.3684 USDT |
104.8252 DASH |
181.3687 USDT |
177.2905 USDT |
201.0000 USDT |
182.3426 USDT |
| 2021-11-29 |
183.2417 USDT |
246.9229 DASH |
179.9046 USDT |
176.3175 USDT |
185.0000 USDT |
182.8082 USDT |
| 2021-11-28 |
174.6941 USDT |
59.6603 DASH |
181.1363 USDT |
168.2430 USDT |
181.1363 USDT |
168.2430 USDT |
| 2021-11-27 |
187.7001 USDT |
45.1245 DASH |
186.2653 USDT |
182.1797 USDT |
196.8917 USDT |
187.0000 USDT |
| 2021-11-26 |
186.6832 USDT |
129.1616 DASH |
214.3160 USDT |
181.0031 USDT |
214.3160 USDT |
183.4717 USDT |
| 2021-11-25 |
206.9901 USDT |
112.8204 DASH |
202.4797 USDT |
202.4797 USDT |
212.7120 USDT |
209.7970 USDT |
| 2021-11-24 |
197.1494 USDT |
74.7341 DASH |
189.2450 USDT |
189.2450 USDT |
223.9895 USDT |
223.9895 USDT |
| 2021-11-23 |
189.3753 USDT |
67.2661 DASH |
199.3949 USDT |
185.0150 USDT |
200.0674 USDT |
190.5635 USDT |
| 2021-11-22 |
192.0699 USDT |
132.5303 DASH |
207.4461 USDT |
188.8287 USDT |
207.4461 USDT |
190.4645 USDT |
| 2021-11-21 |
195.7990 USDT |
27.0236 DASH |
193.4066 USDT |
188.7393 USDT |
202.5952 USDT |
202.5952 USDT |
| 2021-11-20 |
194.2083 USDT |
72.8520 DASH |
189.4727 USDT |
181.5983 USDT |
202.0000 USDT |
189.8624 USDT |
| 2021-11-19 |
187.4479 USDT |
152.1084 DASH |
177.0000 USDT |
176.7956 USDT |
197.2938 USDT |
188.2048 USDT |
| 2021-11-18 |
178.8104 USDT |
202.8664 DASH |
188.1203 USDT |
172.9887 USDT |
188.1203 USDT |
180.1569 USDT |
| 2021-11-17 |
193.3993 USDT |
88.0573 DASH |
196.0080 USDT |
187.0000 USDT |
238.4841 USDT |
189.0000 USDT |
| 2021-11-16 |
203.5412 USDT |
261.6942 DASH |
222.0000 USDT |
191.0000 USDT |
222.0000 USDT |
200.1487 USDT |
| 2021-11-15 |
235.2976 USDT |
109.8117 DASH |
229.6800 USDT |
225.8097 USDT |
252.7732 USDT |
225.8097 USDT |
| 2021-11-14 |
227.7205 USDT |
48.1442 DASH |
229.0000 USDT |
220.0000 USDT |
230.3644 USDT |
225.4594 USDT |
| 2021-11-13 |
222.0373 USDT |
50.4997 DASH |
222.6612 USDT |
217.3252 USDT |
237.5589 USDT |
228.3111 USDT |
| 2021-11-12 |
228.9644 USDT |
76.0562 DASH |
233.2596 USDT |
213.2054 USDT |
242.8271 USDT |
213.2054 USDT |
| 2021-11-11 |
226.5286 USDT |
138.0557 DASH |
215.3718 USDT |
213.9587 USDT |
242.8271 USDT |
230.1100 USDT |
| 2021-11-10 |
229.7675 USDT |
477.9843 DASH |
233.7065 USDT |
211.2395 USDT |
247.0711 USDT |
221.1209 USDT |
| 2021-11-09 |
230.7147 USDT |
361.8175 DASH |
212.8821 USDT |
212.4232 USDT |
239.8800 USDT |
235.8392 USDT |
| 2021-11-08 |
201.2646 USDT |
140.1385 DASH |
193.0000 USDT |
193.0000 USDT |
208.0000 USDT |
207.1649 USDT |
| 2021-11-07 |
192.3279 USDT |
41.2206 DASH |
191.5371 USDT |
190.0900 USDT |
200.3160 USDT |
192.9928 USDT |
| 2021-11-06 |
189.9088 USDT |
75.8644 DASH |
195.2039 USDT |
187.4110 USDT |
197.3292 USDT |
188.3955 USDT |
| 2021-11-05 |
196.6545 USDT |
26.8696 DASH |
197.9989 USDT |
193.1700 USDT |
198.6389 USDT |
193.9004 USDT |
| 2021-11-04 |
196.9135 USDT |
71.5415 DASH |
199.7065 USDT |
195.0000 USDT |
202.9900 USDT |
196.1156 USDT |
| 2021-11-03 |
200.1653 USDT |
143.4858 DASH |
198.5233 USDT |
193.2045 USDT |
204.8948 USDT |
200.8882 USDT |
| 2021-11-02 |
195.4576 USDT |
59.9283 DASH |
190.7325 USDT |
190.2925 USDT |
198.3591 USDT |
198.3591 USDT |
| 2021-11-01 |
190.9463 USDT |
116.2075 DASH |
192.1000 USDT |
185.3228 USDT |
194.6501 USDT |
188.5998 USDT |
| 2021-10-31 |
192.1585 USDT |
132.9752 DASH |
184.5902 USDT |
183.7356 USDT |
198.2416 USDT |
192.1000 USDT |
| 2021-10-30 |
185.7477 USDT |
89.3073 DASH |
188.0765 USDT |
181.3053 USDT |
188.5000 USDT |
183.2992 USDT |
| 2021-10-29 |
185.3824 USDT |
34.0935 DASH |
184.0541 USDT |
183.2785 USDT |
190.8181 USDT |
188.4987 USDT |
| 2021-10-28 |
181.3717 USDT |
31.3099 DASH |
175.0000 USDT |
175.0000 USDT |
191.1341 USDT |
181.2600 USDT |
| 2021-10-27 |
185.0960 USDT |
149.5795 DASH |
199.8479 USDT |
173.0173 USDT |
203.4199 USDT |
177.3506 USDT |
| 2021-10-26 |
201.8739 USDT |
97.9607 DASH |
205.4690 USDT |
196.3558 USDT |
206.7527 USDT |
196.3558 USDT |
| 2021-10-25 |
205.0737 USDT |
97.5581 DASH |
202.0300 USDT |
202.0000 USDT |
210.7510 USDT |
204.9948 USDT |