Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
95.5483 USDT |
47.7887 DASH |
94.8600 USDT |
94.8600 USDT |
96.1557 USDT |
96.0000 USDT |
| 2022-01-31 |
89.7574 USDT |
121.4959 DASH |
90.5942 USDT |
88.9979 USDT |
94.7558 USDT |
94.7558 USDT |
| 2022-01-30 |
95.9163 USDT |
57.5005 DASH |
95.9178 USDT |
92.4131 USDT |
97.9861 USDT |
92.7158 USDT |
| 2022-01-29 |
94.6661 USDT |
17.3003 DASH |
95.6275 USDT |
94.0000 USDT |
97.2145 USDT |
97.2145 USDT |
| 2022-01-28 |
91.7171 USDT |
21.2687 DASH |
90.4782 USDT |
90.2616 USDT |
94.3277 USDT |
93.6340 USDT |
| 2022-01-27 |
89.3666 USDT |
68.5262 DASH |
91.8804 USDT |
88.4520 USDT |
93.0570 USDT |
90.2243 USDT |
| 2022-01-26 |
93.3396 USDT |
121.9189 DASH |
90.8170 USDT |
90.8170 USDT |
98.1776 USDT |
98.1776 USDT |
| 2022-01-25 |
91.0607 USDT |
170.4061 DASH |
89.1874 USDT |
88.2644 USDT |
115.2838 USDT |
91.8030 USDT |
| 2022-01-24 |
88.6732 USDT |
153.7209 DASH |
98.9800 USDT |
80.7224 USDT |
98.9800 USDT |
85.0000 USDT |
| 2022-01-23 |
97.5775 USDT |
120.7030 DASH |
103.9480 USDT |
92.2170 USDT |
103.9480 USDT |
96.0470 USDT |
| 2022-01-22 |
97.0764 USDT |
201.6788 DASH |
106.7354 USDT |
86.9548 USDT |
106.7354 USDT |
91.8998 USDT |
| 2022-01-21 |
117.9809 USDT |
87.8010 DASH |
120.5388 USDT |
114.0748 USDT |
120.5559 USDT |
116.6230 USDT |
| 2022-01-20 |
128.5352 USDT |
79.8960 DASH |
130.2489 USDT |
121.0366 USDT |
133.1335 USDT |
121.0366 USDT |
| 2022-01-19 |
128.6943 USDT |
91.2928 DASH |
130.9944 USDT |
127.2086 USDT |
130.9944 USDT |
128.8396 USDT |
| 2022-01-18 |
130.6654 USDT |
20.7479 DASH |
133.8166 USDT |
127.5125 USDT |
133.8166 USDT |
131.1668 USDT |
| 2022-01-17 |
135.5759 USDT |
27.9157 DASH |
136.2114 USDT |
133.4334 USDT |
137.5266 USDT |
135.4221 USDT |
| 2022-01-16 |
138.6606 USDT |
11.9491 DASH |
142.8294 USDT |
136.7126 USDT |
142.8294 USDT |
138.3496 USDT |
| 2022-01-15 |
140.3135 USDT |
24.7746 DASH |
140.7432 USDT |
138.8487 USDT |
141.7920 USDT |
141.7173 USDT |
| 2022-01-14 |
141.8772 USDT |
83.6922 DASH |
140.6000 USDT |
140.0995 USDT |
145.6075 USDT |
143.1730 USDT |
| 2022-01-13 |
141.8025 USDT |
376.9436 DASH |
142.3455 USDT |
137.2166 USDT |
143.4148 USDT |
140.7300 USDT |
| 2022-01-12 |
142.4488 USDT |
107.0088 DASH |
141.2333 USDT |
138.6187 USDT |
143.7463 USDT |
143.4594 USDT |
| 2022-01-11 |
147.8701 USDT |
121.3994 DASH |
152.4683 USDT |
142.7134 USDT |
156.1946 USDT |
144.2920 USDT |
| 2022-01-10 |
144.5590 USDT |
93.5814 DASH |
153.3531 USDT |
140.8870 USDT |
154.5951 USDT |
143.2509 USDT |
| 2022-01-09 |
143.5157 USDT |
109.9392 DASH |
142.3116 USDT |
141.6092 USDT |
146.8200 USDT |
141.6092 USDT |
| 2022-01-08 |
138.6056 USDT |
375.9544 DASH |
134.9200 USDT |
132.1728 USDT |
143.1929 USDT |
133.7482 USDT |
| 2022-01-07 |
126.0082 USDT |
178.5939 DASH |
123.4706 USDT |
116.5123 USDT |
132.9426 USDT |
128.3861 USDT |
| 2022-01-06 |
121.4021 USDT |
66.6881 DASH |
120.5961 USDT |
118.5628 USDT |
125.0200 USDT |
125.0200 USDT |
| 2022-01-05 |
125.3249 USDT |
81.1792 DASH |
134.5870 USDT |
118.0000 USDT |
136.9073 USDT |
124.0140 USDT |
| 2022-01-04 |
136.6117 USDT |
21.3089 DASH |
136.6985 USDT |
133.9550 USDT |
138.4002 USDT |
135.4677 USDT |
| 2022-01-03 |
138.6795 USDT |
20.7202 DASH |
141.6000 USDT |
136.8849 USDT |
141.6000 USDT |
136.8849 USDT |
| 2022-01-02 |
140.5237 USDT |
22.3344 DASH |
137.4914 USDT |
137.4914 USDT |
141.5498 USDT |
141.5498 USDT |
| 2022-01-01 |
136.1655 USDT |
50.5932 DASH |
135.8586 USDT |
134.5060 USDT |
138.9935 USDT |
138.5536 USDT |
| 2021-12-31 |
136.1192 USDT |
16.2006 DASH |
133.5741 USDT |
132.4917 USDT |
140.3725 USDT |
134.8460 USDT |
| 2021-12-30 |
133.8152 USDT |
61.9235 DASH |
131.9623 USDT |
130.7182 USDT |
136.8400 USDT |
134.2589 USDT |
| 2021-12-29 |
135.2310 USDT |
45.2851 DASH |
136.3169 USDT |
131.9623 USDT |
137.9300 USDT |
134.3751 USDT |
| 2021-12-28 |
142.9847 USDT |
95.5996 DASH |
150.5868 USDT |
136.4772 USDT |
150.5868 USDT |
137.6229 USDT |
| 2021-12-27 |
154.0179 USDT |
98.5690 DASH |
149.5856 USDT |
149.5856 USDT |
157.5518 USDT |
154.1564 USDT |
| 2021-12-26 |
148.4596 USDT |
9.4951 DASH |
149.8796 USDT |
145.6425 USDT |
150.4140 USDT |
149.5235 USDT |
| 2021-12-25 |
150.4515 USDT |
23.8010 DASH |
150.0802 USDT |
149.0000 USDT |
152.7458 USDT |
150.6666 USDT |
| 2021-12-24 |
152.3107 USDT |
139.8722 DASH |
147.0597 USDT |
145.0244 USDT |
155.1865 USDT |
152.0000 USDT |
| 2021-12-23 |
135.3881 USDT |
15.5764 DASH |
134.1066 USDT |
132.5768 USDT |
136.0972 USDT |
135.8416 USDT |
| 2021-12-22 |
136.1863 USDT |
75.6942 DASH |
135.0000 USDT |
131.3515 USDT |
140.0000 USDT |
136.1324 USDT |
| 2021-12-21 |
128.8967 USDT |
487.9906 DASH |
128.2971 USDT |
128.2971 USDT |
134.4148 USDT |
134.3797 USDT |
| 2021-12-20 |
124.7290 USDT |
46.5071 DASH |
128.6668 USDT |
122.9900 USDT |
128.6668 USDT |
125.4014 USDT |
| 2021-12-19 |
130.7433 USDT |
71.2215 DASH |
128.9188 USDT |
128.9188 USDT |
132.0000 USDT |
130.6646 USDT |
| 2021-12-18 |
131.0650 USDT |
35.1171 DASH |
129.2815 USDT |
129.2815 USDT |
135.0960 USDT |
130.0184 USDT |
| 2021-12-17 |
128.3806 USDT |
29.5078 DASH |
130.2980 USDT |
124.5189 USDT |
131.5230 USDT |
130.1833 USDT |
| 2021-12-16 |
135.0393 USDT |
15.1305 DASH |
133.0000 USDT |
131.4814 USDT |
135.7217 USDT |
131.8874 USDT |
| 2021-12-15 |
130.8187 USDT |
7.5718 DASH |
135.0960 USDT |
124.7281 USDT |
135.0960 USDT |
131.0000 USDT |
| 2021-12-14 |
127.1756 USDT |
38.4841 DASH |
128.0773 USDT |
125.5779 USDT |
131.8090 USDT |
131.8090 USDT |