Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
130.9537 USDT |
60.9013 DASH |
133.1621 USDT |
126.6537 USDT |
137.3680 USDT |
130.9486 USDT |
| 2022-03-22 |
127.9104 USDT |
31.6907 DASH |
124.0000 USDT |
122.1590 USDT |
133.4571 USDT |
128.1642 USDT |
| 2022-03-21 |
120.9323 USDT |
149.6980 DASH |
117.7000 USDT |
112.6627 USDT |
123.3614 USDT |
121.9000 USDT |
| 2022-03-20 |
106.6929 USDT |
80.4085 DASH |
102.7390 USDT |
102.2270 USDT |
115.7000 USDT |
114.2984 USDT |
| 2022-03-19 |
100.7580 USDT |
322.6524 DASH |
100.0000 USDT |
99.6824 USDT |
102.8140 USDT |
102.8140 USDT |
| 2022-03-18 |
96.0902 USDT |
151.4933 DASH |
96.5802 USDT |
93.8563 USDT |
99.4932 USDT |
97.1875 USDT |
| 2022-03-17 |
99.8711 USDT |
129.9450 DASH |
98.7274 USDT |
97.0291 USDT |
100.0000 USDT |
97.0291 USDT |
| 2022-03-16 |
96.1784 USDT |
184.9543 DASH |
97.8388 USDT |
96.0000 USDT |
97.8388 USDT |
96.0000 USDT |
| 2022-03-15 |
97.1964 USDT |
105.2019 DASH |
95.3240 USDT |
93.5710 USDT |
97.5690 USDT |
97.5690 USDT |
| 2022-03-14 |
95.2900 USDT |
40.7552 DASH |
94.5476 USDT |
92.8775 USDT |
98.0836 USDT |
97.0250 USDT |
| 2022-03-13 |
97.1621 USDT |
8.6866 DASH |
98.3791 USDT |
95.5103 USDT |
98.3791 USDT |
95.9091 USDT |
| 2022-03-12 |
97.4781 USDT |
2.5732 DASH |
96.3755 USDT |
95.4207 USDT |
98.8858 USDT |
98.8858 USDT |
| 2022-03-11 |
99.4029 USDT |
27.2166 DASH |
101.1451 USDT |
94.9534 USDT |
102.5496 USDT |
95.4938 USDT |
| 2022-03-10 |
95.9756 USDT |
60.6241 DASH |
100.0590 USDT |
94.2686 USDT |
104.4817 USDT |
99.3723 USDT |
| 2022-03-09 |
98.8272 USDT |
55.2363 DASH |
96.3087 USDT |
94.1660 USDT |
100.4076 USDT |
99.0640 USDT |
| 2022-03-08 |
87.7929 USDT |
14.1406 DASH |
87.0284 USDT |
86.7597 USDT |
91.6026 USDT |
91.6026 USDT |
| 2022-03-07 |
88.5610 USDT |
7.8566 DASH |
86.4660 USDT |
86.4660 USDT |
90.0713 USDT |
89.3296 USDT |
| 2022-03-06 |
87.8570 USDT |
6.2660 DASH |
90.0276 USDT |
86.6314 USDT |
90.0276 USDT |
87.5860 USDT |
| 2022-03-05 |
88.8585 USDT |
26.7737 DASH |
88.4281 USDT |
87.7670 USDT |
89.4968 USDT |
89.0000 USDT |
| 2022-03-04 |
94.1418 USDT |
25.0721 DASH |
93.5227 USDT |
88.5866 USDT |
95.6615 USDT |
88.5866 USDT |
| 2022-03-03 |
98.4439 USDT |
51.4326 DASH |
100.4838 USDT |
96.2228 USDT |
100.9280 USDT |
96.2228 USDT |
| 2022-03-02 |
99.8501 USDT |
96.9873 DASH |
98.8470 USDT |
98.8400 USDT |
102.9320 USDT |
99.0944 USDT |
| 2022-03-01 |
100.5415 USDT |
76.1489 DASH |
100.7224 USDT |
96.1960 USDT |
102.4624 USDT |
98.4008 USDT |
| 2022-02-28 |
95.3954 USDT |
30.1034 DASH |
87.0733 USDT |
87.0733 USDT |
96.3121 USDT |
96.3121 USDT |
| 2022-02-27 |
93.7579 USDT |
22.6932 DASH |
91.5961 USDT |
87.8559 USDT |
94.4157 USDT |
87.8559 USDT |
| 2022-02-26 |
95.3607 USDT |
66.8748 DASH |
97.8483 USDT |
93.0030 USDT |
97.8483 USDT |
94.7643 USDT |
| 2022-02-25 |
90.3595 USDT |
202.4565 DASH |
84.6280 USDT |
84.6280 USDT |
90.9355 USDT |
89.5206 USDT |
| 2022-02-24 |
82.1375 USDT |
42.0242 DASH |
86.0000 USDT |
76.2290 USDT |
89.4000 USDT |
89.4000 USDT |
| 2022-02-23 |
94.5469 USDT |
21.6086 DASH |
93.1988 USDT |
93.0029 USDT |
96.2216 USDT |
94.6250 USDT |
| 2022-02-22 |
89.0786 USDT |
32.2807 DASH |
88.6430 USDT |
85.2648 USDT |
92.1034 USDT |
92.0965 USDT |
| 2022-02-21 |
95.2365 USDT |
22.3809 DASH |
100.4971 USDT |
91.8046 USDT |
101.3376 USDT |
91.8046 USDT |
| 2022-02-20 |
97.4854 USDT |
37.5792 DASH |
101.4147 USDT |
91.6866 USDT |
101.4147 USDT |
98.3702 USDT |
| 2022-02-19 |
102.1805 USDT |
11.7717 DASH |
103.7428 USDT |
101.0690 USDT |
103.7428 USDT |
101.0690 USDT |
| 2022-02-18 |
107.7735 USDT |
75.3319 DASH |
108.0230 USDT |
104.7868 USDT |
110.6041 USDT |
104.8276 USDT |
| 2022-02-17 |
114.5922 USDT |
34.2223 DASH |
116.1627 USDT |
110.1910 USDT |
118.0000 USDT |
110.1910 USDT |
| 2022-02-16 |
109.7492 USDT |
31.4729 DASH |
109.0500 USDT |
106.5398 USDT |
115.7787 USDT |
115.7787 USDT |
| 2022-02-15 |
107.8581 USDT |
14.6552 DASH |
104.1270 USDT |
104.1270 USDT |
108.6848 USDT |
108.0200 USDT |
| 2022-02-14 |
101.2176 USDT |
112.5788 DASH |
100.8850 USDT |
99.2819 USDT |
103.4350 USDT |
102.0174 USDT |
| 2022-02-13 |
104.8316 USDT |
36.8633 DASH |
104.5151 USDT |
101.3700 USDT |
105.7725 USDT |
102.9920 USDT |
| 2022-02-12 |
102.7468 USDT |
65.0736 DASH |
103.4810 USDT |
101.0000 USDT |
106.9333 USDT |
102.5673 USDT |
| 2022-02-11 |
112.3767 USDT |
89.5883 DASH |
111.2218 USDT |
107.0000 USDT |
114.0147 USDT |
107.0000 USDT |
| 2022-02-10 |
111.7505 USDT |
100.6355 DASH |
113.7042 USDT |
110.4125 USDT |
115.9282 USDT |
111.6710 USDT |
| 2022-02-09 |
112.3150 USDT |
52.0591 DASH |
112.1232 USDT |
111.3440 USDT |
116.7565 USDT |
116.7565 USDT |
| 2022-02-08 |
114.4469 USDT |
25.1027 DASH |
114.8285 USDT |
109.3152 USDT |
119.5428 USDT |
111.8443 USDT |
| 2022-02-07 |
112.4182 USDT |
104.2718 DASH |
108.8103 USDT |
108.8103 USDT |
117.0978 USDT |
116.8722 USDT |
| 2022-02-06 |
106.7414 USDT |
21.2564 DASH |
105.3370 USDT |
104.1060 USDT |
107.5170 USDT |
104.1060 USDT |
| 2022-02-05 |
104.6376 USDT |
69.4283 DASH |
102.9060 USDT |
102.9060 USDT |
106.0000 USDT |
104.9720 USDT |
| 2022-02-04 |
97.9113 USDT |
172.3708 DASH |
95.6742 USDT |
95.6742 USDT |
101.9935 USDT |
101.8289 USDT |
| 2022-02-03 |
92.4609 USDT |
122.1953 DASH |
93.0890 USDT |
90.8480 USDT |
93.0890 USDT |
92.8040 USDT |
| 2022-02-02 |
96.6763 USDT |
31.7154 DASH |
97.5393 USDT |
93.9818 USDT |
98.3172 USDT |
95.6070 USDT |