Crypto exchange Bittrex

Market CYCLUB (CYCLUB) / Tether (USDT)

Identifier on Bittrex: CYCLUB-USDT
12
Date Price Volume Open Low High Close
2021-12-01 0.2360 USDT 30,756.1156 CYCLUB 0.2462 USDT 0.2319 USDT 0.2462 USDT 0.2372 USDT
2021-11-30 0.2465 USDT 1,697.1833 CYCLUB 0.2465 USDT 0.2465 USDT 0.2465 USDT 0.2465 USDT
2021-11-29 0.2461 USDT 20,182.5720 CYCLUB 0.2393 USDT 0.2389 USDT 0.2515 USDT 0.2465 USDT
2021-11-28 0.2524 USDT 23,452.6442 CYCLUB 0.2654 USDT 0.2393 USDT 0.2654 USDT 0.2393 USDT
2021-11-27 0.2694 USDT 87,213.3430 CYCLUB 0.2443 USDT 0.2436 USDT 0.2920 USDT 0.2654 USDT
2021-11-26 0.2354 USDT 617,080.5824 CYCLUB 0.2242 USDT 0.2160 USDT 0.2649 USDT 0.2524 USDT
2021-11-25 0.2277 USDT 254,074.8408 CYCLUB 0.2612 USDT 0.2103 USDT 0.2679 USDT 0.2237 USDT
2021-11-24 0.2928 USDT 312,990.1474 CYCLUB 0.3134 USDT 0.2583 USDT 0.3267 USDT 0.2583 USDT
2021-11-23 0.2882 USDT 787,674.3044 CYCLUB 0.2392 USDT 0.2316 USDT 0.3491 USDT 0.2741 USDT
2021-11-22 0.2354 USDT 2,575,708.9447 CYCLUB 0.1898 USDT 0.1748 USDT 0.2810 USDT 0.2549 USDT
2021-11-21 0.1154 USDT 1,676,799.7587 CYCLUB 0.1016 USDT 0.0944 USDT 0.1671 USDT 0.1621 USDT
2021-11-20 0.1026 USDT 1,345,121.9322 CYCLUB 0.0943 USDT 0.0919 USDT 0.1093 USDT 0.1010 USDT
2021-11-19 0.0887 USDT 3,844,093.8632 CYCLUB 0.0830 USDT 0.0795 USDT 0.1095 USDT 0.0990 USDT
2021-11-18 0.1044 USDT 2,652,868.7074 CYCLUB 0.1215 USDT 0.0896 USDT 0.1385 USDT 0.1004 USDT
2021-11-17 0.1234 USDT 1,166,786.3309 CYCLUB 0.1160 USDT 0.1028 USDT 0.1490 USDT 0.1205 USDT
2021-11-16 0.0630 USDT 3,047,540.2421 CYCLUB 0.0602 USDT 0.0520 USDT 0.1208 USDT 0.1045 USDT
2021-11-15 0.0461 USDT 3,745,927.8073 CYCLUB 0.0403 USDT 0.0402 USDT 0.0608 USDT 0.0512 USDT
2021-11-14 0.0393 USDT 3,062,123.4806 CYCLUB 0.0383 USDT 0.0380 USDT 0.0407 USDT 0.0395 USDT
2021-11-13 0.0387 USDT 2,831,976.9801 CYCLUB 0.0388 USDT 0.0377 USDT 0.0394 USDT 0.0387 USDT
2021-11-12 0.0393 USDT 3,445,237.5834 CYCLUB 0.0399 USDT 0.0381 USDT 0.0407 USDT 0.0390 USDT
2021-11-11 0.0375 USDT 2,600,808.7636 CYCLUB 0.0349 USDT 0.0347 USDT 0.0405 USDT 0.0405 USDT
2021-11-10 0.0365 USDT 4,439,828.6051 CYCLUB 0.0384 USDT 0.0341 USDT 0.0404 USDT 0.0372 USDT
2021-11-09 0.0385 USDT 3,871,473.6311 CYCLUB 0.0375 USDT 0.0366 USDT 0.0403 USDT 0.0383 USDT
2021-11-08 0.0391 USDT 4,884,626.3440 CYCLUB 0.0400 USDT 0.0377 USDT 0.0403 USDT 0.0382 USDT
2021-11-07 0.0405 USDT 3,585,810.3571 CYCLUB 0.0409 USDT 0.0387 USDT 0.0419 USDT 0.0406 USDT
2021-11-06 0.0414 USDT 2,667,137.3381 CYCLUB 0.0430 USDT 0.0402 USDT 0.0437 USDT 0.0415 USDT
2021-11-05 0.0420 USDT 3,200,067.7590 CYCLUB 0.0425 USDT 0.0399 USDT 0.0445 USDT 0.0430 USDT
2021-11-04 0.0457 USDT 2,546,577.3490 CYCLUB 0.0470 USDT 0.0413 USDT 0.0495 USDT 0.0425 USDT
2021-11-03 0.0468 USDT 2,979,956.9072 CYCLUB 0.0453 USDT 0.0438 USDT 0.0506 USDT 0.0493 USDT
2021-11-02 0.0396 USDT 4,222,577.4453 CYCLUB 0.0380 USDT 0.0364 USDT 0.0474 USDT 0.0459 USDT
2021-11-01 0.0386 USDT 3,917,417.9666 CYCLUB 0.0400 USDT 0.0367 USDT 0.0424 USDT 0.0379 USDT
2021-10-31 0.0401 USDT 3,366,223.7225 CYCLUB 0.0405 USDT 0.0377 USDT 0.0423 USDT 0.0398 USDT
2021-10-30 0.0411 USDT 3,399,843.6882 CYCLUB 0.0357 USDT 0.0356 USDT 0.0443 USDT 0.0415 USDT
2021-10-29 0.0330 USDT 901,677.8287 CYCLUB 0.0324 USDT 0.0320 USDT 0.0340 USDT 0.0335 USDT
2021-10-28 0.0330 USDT 2,009,727.8704 CYCLUB 0.0326 USDT 0.0323 USDT 0.0338 USDT 0.0337 USDT
2021-10-27 0.0315 USDT 5,698,376.6413 CYCLUB 0.0326 USDT 0.0287 USDT 0.0345 USDT 0.0317 USDT
2021-10-26 0.0340 USDT 3,955,127.7861 CYCLUB 0.0332 USDT 0.0321 USDT 0.0369 USDT 0.0339 USDT
2021-10-25 0.0324 USDT 4,105,034.1550 CYCLUB 0.0318 USDT 0.0316 USDT 0.0334 USDT 0.0327 USDT
2021-10-24 0.0302 USDT 4,610,973.3885 CYCLUB 0.0297 USDT 0.0293 USDT 0.0336 USDT 0.0319 USDT
2021-10-23 0.0293 USDT 3,361,502.3280 CYCLUB 0.0293 USDT 0.0285 USDT 0.0301 USDT 0.0299 USDT
2021-10-22 0.0293 USDT 3,677,168.4115 CYCLUB 0.0288 USDT 0.0284 USDT 0.0306 USDT 0.0300 USDT
2021-10-21 0.0290 USDT 4,653,789.2637 CYCLUB 0.0314 USDT 0.0284 USDT 0.0315 USDT 0.0294 USDT
2021-10-20 0.0294 USDT 6,034,065.7501 CYCLUB 0.0268 USDT 0.0261 USDT 0.0339 USDT 0.0317 USDT
2021-10-19 0.0263 USDT 5,896,104.0074 CYCLUB 0.0268 USDT 0.0255 USDT 0.0268 USDT 0.0264 USDT
2021-10-18 0.0265 USDT 1,212,905.2107 CYCLUB 0.0252 USDT 0.0252 USDT 0.0272 USDT 0.0271 USDT
2021-10-17 0.0254 USDT 132,892.2365 CYCLUB 0.0255 USDT 0.0252 USDT 0.0255 USDT 0.0252 USDT
2021-10-16 0.0257 USDT 2,564,237.9102 CYCLUB 0.0257 USDT 0.0254 USDT 0.0261 USDT 0.0256 USDT
2021-10-15 0.0255 USDT 8,021,344.9547 CYCLUB 0.0258 USDT 0.0246 USDT 0.0261 USDT 0.0255 USDT
2021-10-14 0.0254 USDT 4,242,101.5065 CYCLUB 0.0255 USDT 0.0250 USDT 0.0261 USDT 0.0256 USDT
2021-10-13 0.0252 USDT 5,766,945.7723 CYCLUB 0.0257 USDT 0.0238 USDT 0.0263 USDT 0.0255 USDT
12