Crypto exchange Bittrex

Market CYCLUB (CYCLUB) / Tether (USDT)

Identifier on Bittrex: CYCLUB-USDT
Date Price Volume Open Low High Close
2023-02-06 0.0002 USDT 909.4369 CYCLUB 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-01-24 0.0002 USDT 226,082,644.3747 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-23 0.0002 USDT 452,709,463.7393 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-22 0.0002 USDT 105,373,385.0440 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-21 0.0002 USDT 42,091,757.6999 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-20 0.0002 USDT 88,539,484.5343 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-19 0.0002 USDT 77,882,671.6923 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-18 0.0002 USDT 55,302,163.0697 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-17 0.0001 USDT 2,856,750.7006 CYCLUB 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-01-16 0.0002 USDT 43,802,211.4556 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-14 0.0002 USDT 3,313,003.1906 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-13 0.0002 USDT 11,337,123.8619 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-12 0.0002 USDT 18,634,297.7148 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-11 0.0002 USDT 18,950,733.6570 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-10 0.0002 USDT 420,986.6459 CYCLUB 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-01-08 0.0002 USDT 27,245.0000 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-03 0.0002 USDT 100,000.0000 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-01 0.0002 USDT 100,000.0000 CYCLUB 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-12-31 0.0002 USDT 385,600.6500 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-21 0.0002 USDT 334,434.9202 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-16 0.0002 USDT 2,942.0000 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-15 0.0002 USDT 392,301.8698 CYCLUB 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-12-10 0.0001 USDT 2,942.0000 CYCLUB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-06 0.0001 USDT 584,391.2993 CYCLUB 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-12-03 0.0002 USDT 2,942.0000 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-02 0.0002 USDT 387,518.9500 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-01 0.0002 USDT 534,995.4868 CYCLUB 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-11-30 0.0002 USDT 1,275,369.0481 CYCLUB 0.0001 USDT 0.0001 USDT 0.0005 USDT 0.0005 USDT
2022-11-28 0.0001 USDT 767,484.6855 CYCLUB 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-11-27 0.0001 USDT 162,903.0821 CYCLUB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-25 0.0001 USDT 326,776.4984 CYCLUB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-24 0.0001 USDT 67,300.0801 CYCLUB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-23 0.0001 USDT 67,300.0801 CYCLUB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-22 0.0002 USDT 1,038,364.1355 CYCLUB 0.0001 USDT 0.0001 USDT 0.0007 USDT 0.0002 USDT
2022-11-21 0.0005 USDT 165,332.0278 CYCLUB 0.0011 USDT 0.0004 USDT 0.0042 USDT 0.0004 USDT
2022-11-19 0.0010 USDT 963.4285 CYCLUB 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-17 0.0011 USDT 4,978.6353 CYCLUB 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-05 0.0016 USDT 1,234.0000 CYCLUB 0.0013 USDT 0.0013 USDT 0.0019 USDT 0.0019 USDT
2022-11-04 0.0033 USDT 89,620.5351 CYCLUB 0.0007 USDT 0.0007 USDT 0.0042 USDT 0.0042 USDT
2022-11-03 0.0033 USDT 97,075.0528 CYCLUB 0.0044 USDT 0.0033 USDT 0.0044 USDT 0.0033 USDT
2022-10-17 0.0058 USDT 1,949,754.9093 CYCLUB 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2022-10-16 0.0060 USDT 1,639,879.1370 CYCLUB 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2022-10-15 0.0063 USDT 1,171,337.4887 CYCLUB 0.0064 USDT 0.0058 USDT 0.0069 USDT 0.0061 USDT
2022-10-14 0.0057 USDT 1,482,419.3142 CYCLUB 0.0055 USDT 0.0052 USDT 0.0062 USDT 0.0060 USDT
2022-10-13 0.0060 USDT 3,615,753.7090 CYCLUB 0.0063 USDT 0.0056 USDT 0.0066 USDT 0.0057 USDT
2022-10-12 0.0066 USDT 2,177,102.3721 CYCLUB 0.0085 USDT 0.0029 USDT 0.0088 USDT 0.0063 USDT
2022-10-11 0.0084 USDT 960,547.3391 CYCLUB 0.0084 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2022-10-10 0.0085 USDT 1,648,909.8382 CYCLUB 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2022-10-09 0.0089 USDT 901,726.4191 CYCLUB 0.0089 USDT 0.0086 USDT 0.0099 USDT 0.0087 USDT
2022-10-08 0.0086 USDT 336,001.2318 CYCLUB 0.0087 USDT 0.0081 USDT 0.0093 USDT 0.0088 USDT