Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0169 USDT |
112,351.6457 CYCLUB |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-04-08 |
0.0156 USDT |
85,608.0019 CYCLUB |
0.0164 USDT |
0.0151 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-04-07 |
0.0164 USDT |
411,600.4751 CYCLUB |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-04-06 |
0.0172 USDT |
1,359,143.1320 CYCLUB |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-04-05 |
0.0180 USDT |
950,680.2332 CYCLUB |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-04-04 |
0.0181 USDT |
1,454,174.2377 CYCLUB |
0.0180 USDT |
0.0178 USDT |
0.0290 USDT |
0.0181 USDT |
| 2022-04-03 |
0.0195 USDT |
857,447.9645 CYCLUB |
0.0211 USDT |
0.0185 USDT |
0.0217 USDT |
0.0186 USDT |
| 2022-04-02 |
0.0177 USDT |
1,064,020.0070 CYCLUB |
0.0175 USDT |
0.0173 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-04-01 |
0.0177 USDT |
1,494,465.2135 CYCLUB |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-03-31 |
0.0175 USDT |
1,661,051.3141 CYCLUB |
0.0176 USDT |
0.0170 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-03-30 |
0.0179 USDT |
754,343.9984 CYCLUB |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-03-29 |
0.0176 USDT |
2,520,433.1075 CYCLUB |
0.0183 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-03-28 |
0.0168 USDT |
7,930,999.8821 CYCLUB |
0.0170 USDT |
0.0148 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-03-27 |
0.0171 USDT |
1,941,353.6881 CYCLUB |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-03-26 |
0.0172 USDT |
3,046,206.1232 CYCLUB |
0.0156 USDT |
0.0156 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-03-25 |
0.0152 USDT |
14,173.0626 CYCLUB |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-24 |
0.0159 USDT |
1,310,130.8175 CYCLUB |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-03-23 |
0.0171 USDT |
7,648,890.6662 CYCLUB |
0.0180 USDT |
0.0165 USDT |
0.0181 USDT |
0.0166 USDT |
| 2022-03-22 |
0.0178 USDT |
10,892,515.1062 CYCLUB |
0.0182 USDT |
0.0174 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-03-21 |
0.0184 USDT |
7,987,558.2893 CYCLUB |
0.0175 USDT |
0.0174 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-03-20 |
0.0194 USDT |
5,267,205.5660 CYCLUB |
0.0231 USDT |
0.0181 USDT |
0.0231 USDT |
0.0183 USDT |
| 2022-03-19 |
0.0232 USDT |
3,212.0690 CYCLUB |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-03-18 |
0.0366 USDT |
2,143,765.4088 CYCLUB |
0.0435 USDT |
0.0214 USDT |
0.0438 USDT |
0.0231 USDT |
| 2022-03-17 |
0.0393 USDT |
2,323,377.4846 CYCLUB |
0.0342 USDT |
0.0336 USDT |
0.0723 USDT |
0.0446 USDT |
| 2022-03-16 |
0.0327 USDT |
5,765,471.3359 CYCLUB |
0.0312 USDT |
0.0309 USDT |
0.0361 USDT |
0.0332 USDT |
| 2022-03-15 |
0.0311 USDT |
4,076,080.7137 CYCLUB |
0.0298 USDT |
0.0287 USDT |
0.0371 USDT |
0.0313 USDT |
| 2022-03-14 |
0.0295 USDT |
4,352,631.4307 CYCLUB |
0.0303 USDT |
0.0283 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-03-11 |
0.0302 USDT |
69,627.5648 CYCLUB |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-03-10 |
0.0300 USDT |
706,302.2629 CYCLUB |
0.0308 USDT |
0.0297 USDT |
0.0308 USDT |
0.0299 USDT |
| 2022-03-09 |
0.0303 USDT |
982,487.4759 CYCLUB |
0.0305 USDT |
0.0297 USDT |
0.0319 USDT |
0.0308 USDT |
| 2022-03-08 |
0.0301 USDT |
583,808.0616 CYCLUB |
0.0316 USDT |
0.0292 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-03-07 |
0.0308 USDT |
808,980.4858 CYCLUB |
0.0313 USDT |
0.0302 USDT |
0.0323 USDT |
0.0315 USDT |
| 2022-03-06 |
0.0322 USDT |
664,204.6391 CYCLUB |
0.0322 USDT |
0.0311 USDT |
0.0327 USDT |
0.0312 USDT |
| 2022-03-05 |
0.0332 USDT |
354,251.5861 CYCLUB |
0.0342 USDT |
0.0319 USDT |
0.0342 USDT |
0.0327 USDT |
| 2022-03-04 |
0.0326 USDT |
648,354.3269 CYCLUB |
0.0308 USDT |
0.0304 USDT |
0.0366 USDT |
0.0341 USDT |
| 2022-03-03 |
0.0310 USDT |
450,684.9472 CYCLUB |
0.0311 USDT |
0.0302 USDT |
0.0336 USDT |
0.0306 USDT |
| 2022-03-02 |
0.0318 USDT |
428,507.3452 CYCLUB |
0.0321 USDT |
0.0305 USDT |
0.0326 USDT |
0.0305 USDT |
| 2022-03-01 |
0.0334 USDT |
422,192.6590 CYCLUB |
0.0335 USDT |
0.0317 USDT |
0.0358 USDT |
0.0322 USDT |
| 2022-02-28 |
0.0335 USDT |
615,961.6284 CYCLUB |
0.0339 USDT |
0.0320 USDT |
0.0353 USDT |
0.0328 USDT |
| 2022-02-27 |
0.0354 USDT |
554,306.0618 CYCLUB |
0.0371 USDT |
0.0324 USDT |
0.0373 USDT |
0.0345 USDT |
| 2022-02-26 |
0.0350 USDT |
270,192.0145 CYCLUB |
0.0347 USDT |
0.0332 USDT |
0.0393 USDT |
0.0376 USDT |
| 2022-02-25 |
0.0296 USDT |
351,264.2618 CYCLUB |
0.0273 USDT |
0.0269 USDT |
0.0350 USDT |
0.0333 USDT |
| 2022-02-24 |
0.0264 USDT |
304,320.7070 CYCLUB |
0.0269 USDT |
0.0255 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-02-23 |
0.0273 USDT |
620,449.7092 CYCLUB |
0.0258 USDT |
0.0256 USDT |
0.0297 USDT |
0.0276 USDT |
| 2022-02-22 |
0.0261 USDT |
221,890.6875 CYCLUB |
0.0259 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-02-21 |
0.0279 USDT |
576,866.2842 CYCLUB |
0.0269 USDT |
0.0269 USDT |
0.0295 USDT |
0.0279 USDT |
| 2022-02-20 |
0.0296 USDT |
706,190.6656 CYCLUB |
0.0315 USDT |
0.0276 USDT |
0.0315 USDT |
0.0279 USDT |
| 2022-02-19 |
0.0313 USDT |
309,013.2271 CYCLUB |
0.0394 USDT |
0.0297 USDT |
0.0394 USDT |
0.0308 USDT |
| 2022-02-17 |
0.0462 USDT |
205,060.4088 CYCLUB |
0.0494 USDT |
0.0392 USDT |
0.0503 USDT |
0.0396 USDT |
| 2022-02-16 |
0.0496 USDT |
327,797.5371 CYCLUB |
0.0507 USDT |
0.0482 USDT |
0.0513 USDT |
0.0498 USDT |