Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0083 USDT |
3,034,993.3501 CYCLUB |
0.0073 USDT |
0.0070 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-05-28 |
0.0074 USDT |
320,590.3815 CYCLUB |
0.0085 USDT |
0.0037 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0089 USDT |
1,620,661.7788 CYCLUB |
0.0090 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0083 USDT |
3,982,249.5585 CYCLUB |
0.0066 USDT |
0.0064 USDT |
0.0110 USDT |
0.0092 USDT |
| 2022-05-25 |
0.0066 USDT |
2,376,135.6000 CYCLUB |
0.0061 USDT |
0.0059 USDT |
0.0084 USDT |
0.0065 USDT |
| 2022-05-24 |
0.0061 USDT |
1,903,265.2681 CYCLUB |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0061 USDT |
2,848,584.1289 CYCLUB |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-05-22 |
0.0061 USDT |
2,522,064.1681 CYCLUB |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-05-21 |
0.0063 USDT |
1,295,148.6039 CYCLUB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-20 |
0.0064 USDT |
2,232,651.0873 CYCLUB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-19 |
0.0064 USDT |
2,181,492.0487 CYCLUB |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-05-18 |
0.0066 USDT |
2,315,572.0857 CYCLUB |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-05-17 |
0.0069 USDT |
2,681,118.0371 CYCLUB |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-05-16 |
0.0069 USDT |
4,057,331.0177 CYCLUB |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-15 |
0.0070 USDT |
2,732,546.0219 CYCLUB |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-05-14 |
0.0071 USDT |
2,599,593.8584 CYCLUB |
0.0075 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2022-05-13 |
0.0072 USDT |
2,827,231.1485 CYCLUB |
0.0061 USDT |
0.0061 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-05-12 |
0.0051 USDT |
3,213,433.0486 CYCLUB |
0.0055 USDT |
0.0047 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-05-11 |
0.0060 USDT |
7,940,406.1066 CYCLUB |
0.0072 USDT |
0.0048 USDT |
0.0075 USDT |
0.0056 USDT |
| 2022-05-10 |
0.0077 USDT |
3,433,669.2995 CYCLUB |
0.0079 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0090 USDT |
4,289,031.0889 CYCLUB |
0.0102 USDT |
0.0078 USDT |
0.0107 USDT |
0.0081 USDT |
| 2022-05-08 |
0.0091 USDT |
3,562,228.1806 CYCLUB |
0.0092 USDT |
0.0087 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-05-07 |
0.0094 USDT |
1,416,030.6938 CYCLUB |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-05-06 |
0.0095 USDT |
2,515,776.6776 CYCLUB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-05-05 |
0.0101 USDT |
5,307,630.4656 CYCLUB |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-05-04 |
0.0099 USDT |
3,666,806.2041 CYCLUB |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-03 |
0.0104 USDT |
219,867.9731 CYCLUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-05-02 |
0.0104 USDT |
7,728,813.9390 CYCLUB |
0.0094 USDT |
0.0092 USDT |
0.0129 USDT |
0.0105 USDT |
| 2022-05-01 |
0.0100 USDT |
6,886,248.7208 CYCLUB |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-04-30 |
0.0110 USDT |
4,266,197.0023 CYCLUB |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-04-29 |
0.0116 USDT |
5,363,338.5034 CYCLUB |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-04-28 |
0.0118 USDT |
7,169,975.3938 CYCLUB |
0.0115 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-04-27 |
0.0119 USDT |
3,526,005.3058 CYCLUB |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-04-26 |
0.0127 USDT |
5,797,322.2512 CYCLUB |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-04-25 |
0.0131 USDT |
8,068,205.4676 CYCLUB |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-04-24 |
0.0140 USDT |
4,691,773.0669 CYCLUB |
0.0138 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2022-04-23 |
0.0136 USDT |
3,080,087.4667 CYCLUB |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-04-22 |
0.0144 USDT |
3,784,982.9004 CYCLUB |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-21 |
0.0148 USDT |
5,138,233.6114 CYCLUB |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-20 |
0.0151 USDT |
4,427,216.7139 CYCLUB |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-04-19 |
0.0152 USDT |
3,555,564.1807 CYCLUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-04-18 |
0.0153 USDT |
5,373,928.6167 CYCLUB |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-04-17 |
0.0159 USDT |
4,835,764.9615 CYCLUB |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-04-16 |
0.0159 USDT |
3,038,142.3626 CYCLUB |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-04-15 |
0.0161 USDT |
3,120,704.3730 CYCLUB |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-04-14 |
0.0165 USDT |
4,405,594.4778 CYCLUB |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-04-13 |
0.0165 USDT |
3,013,266.1346 CYCLUB |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-04-12 |
0.0166 USDT |
51,845.2679 CYCLUB |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-04-11 |
0.0172 USDT |
52,479.2443 CYCLUB |
0.0163 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-04-10 |
0.0166 USDT |
2,412.4886 CYCLUB |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |