Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0472 USDT |
278,182.7848 CYCLUB |
0.0456 USDT |
0.0444 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-02-14 |
0.0447 USDT |
341,341.6207 CYCLUB |
0.0457 USDT |
0.0429 USDT |
0.0463 USDT |
0.0450 USDT |
| 2022-02-13 |
0.0475 USDT |
281,679.0412 CYCLUB |
0.0479 USDT |
0.0457 USDT |
0.0483 USDT |
0.0463 USDT |
| 2022-02-12 |
0.0475 USDT |
251,697.6569 CYCLUB |
0.0477 USDT |
0.0454 USDT |
0.0499 USDT |
0.0466 USDT |
| 2022-02-11 |
0.0510 USDT |
201,109.4879 CYCLUB |
0.0558 USDT |
0.0471 USDT |
0.0558 USDT |
0.0473 USDT |
| 2022-02-09 |
0.0560 USDT |
18,309.4202 CYCLUB |
0.0568 USDT |
0.0547 USDT |
0.0568 USDT |
0.0558 USDT |
| 2022-02-08 |
0.0564 USDT |
469,571.2373 CYCLUB |
0.0590 USDT |
0.0522 USDT |
0.0599 USDT |
0.0561 USDT |
| 2022-02-07 |
0.0613 USDT |
304,046.3322 CYCLUB |
0.0633 USDT |
0.0586 USDT |
0.0642 USDT |
0.0598 USDT |
| 2022-02-06 |
0.0597 USDT |
112,420.2239 CYCLUB |
0.0564 USDT |
0.0541 USDT |
0.0656 USDT |
0.0642 USDT |
| 2022-02-05 |
0.0492 USDT |
324,387.2806 CYCLUB |
0.0459 USDT |
0.0456 USDT |
0.0588 USDT |
0.0555 USDT |
| 2022-02-04 |
0.0448 USDT |
1,123,298.7389 CYCLUB |
0.0438 USDT |
0.0434 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-02-03 |
0.0433 USDT |
502,668.2039 CYCLUB |
0.0434 USDT |
0.0423 USDT |
0.0450 USDT |
0.0433 USDT |
| 2022-02-02 |
0.0450 USDT |
668,120.3220 CYCLUB |
0.0459 USDT |
0.0429 USDT |
0.0463 USDT |
0.0438 USDT |
| 2022-02-01 |
0.0460 USDT |
645,255.6520 CYCLUB |
0.0459 USDT |
0.0454 USDT |
0.0468 USDT |
0.0463 USDT |
| 2022-01-31 |
0.0449 USDT |
692,482.1676 CYCLUB |
0.0472 USDT |
0.0437 USDT |
0.0472 USDT |
0.0463 USDT |
| 2022-01-30 |
0.0461 USDT |
485,690.7329 CYCLUB |
0.0459 USDT |
0.0449 USDT |
0.0477 USDT |
0.0472 USDT |
| 2022-01-29 |
0.0457 USDT |
533,042.1686 CYCLUB |
0.0461 USDT |
0.0447 USDT |
0.0467 USDT |
0.0460 USDT |
| 2022-01-28 |
0.0439 USDT |
631,571.7440 CYCLUB |
0.0448 USDT |
0.0421 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-01-27 |
0.0441 USDT |
539,130.0025 CYCLUB |
0.0457 USDT |
0.0422 USDT |
0.0464 USDT |
0.0435 USDT |
| 2022-01-26 |
0.0472 USDT |
811,265.2870 CYCLUB |
0.0455 USDT |
0.0434 USDT |
0.0506 USDT |
0.0465 USDT |
| 2022-01-25 |
0.0447 USDT |
581,075.7743 CYCLUB |
0.0458 USDT |
0.0428 USDT |
0.0471 USDT |
0.0459 USDT |
| 2022-01-24 |
0.0439 USDT |
969,032.5460 CYCLUB |
0.0488 USDT |
0.0417 USDT |
0.0488 USDT |
0.0449 USDT |
| 2022-01-23 |
0.0481 USDT |
660,590.1359 CYCLUB |
0.0452 USDT |
0.0452 USDT |
0.0520 USDT |
0.0482 USDT |
| 2022-01-22 |
0.0467 USDT |
764,191.6758 CYCLUB |
0.0512 USDT |
0.0421 USDT |
0.0521 USDT |
0.0455 USDT |
| 2022-01-21 |
0.0555 USDT |
1,033,063.1189 CYCLUB |
0.0559 USDT |
0.0497 USDT |
0.0609 USDT |
0.0499 USDT |
| 2022-01-20 |
0.0599 USDT |
1,065,450.2159 CYCLUB |
0.0583 USDT |
0.0506 USDT |
0.0709 USDT |
0.0559 USDT |
| 2022-01-19 |
0.0650 USDT |
635,343.4768 CYCLUB |
0.0744 USDT |
0.0592 USDT |
0.0745 USDT |
0.0597 USDT |
| 2022-01-18 |
0.0729 USDT |
719,557.3058 CYCLUB |
0.0763 USDT |
0.0709 USDT |
0.0766 USDT |
0.0737 USDT |
| 2022-01-17 |
0.0792 USDT |
389,154.1437 CYCLUB |
0.0816 USDT |
0.0747 USDT |
0.0821 USDT |
0.0747 USDT |
| 2022-01-16 |
0.0832 USDT |
319,253.9000 CYCLUB |
0.0832 USDT |
0.0813 USDT |
0.0865 USDT |
0.0833 USDT |
| 2022-01-15 |
0.0869 USDT |
204,387.9428 CYCLUB |
0.0934 USDT |
0.0802 USDT |
0.0937 USDT |
0.0824 USDT |
| 2022-01-14 |
0.0922 USDT |
368,520.1361 CYCLUB |
0.0897 USDT |
0.0865 USDT |
0.1007 USDT |
0.0959 USDT |
| 2022-01-13 |
0.0951 USDT |
288,706.3483 CYCLUB |
0.0990 USDT |
0.0923 USDT |
0.0994 USDT |
0.0923 USDT |
| 2022-01-12 |
0.0973 USDT |
339,292.7964 CYCLUB |
0.0951 USDT |
0.0925 USDT |
0.1019 USDT |
0.0976 USDT |
| 2022-01-11 |
0.0859 USDT |
430,188.5283 CYCLUB |
0.0794 USDT |
0.0781 USDT |
0.0952 USDT |
0.0920 USDT |
| 2022-01-10 |
0.0795 USDT |
959,071.5538 CYCLUB |
0.0884 USDT |
0.0700 USDT |
0.0911 USDT |
0.0769 USDT |
| 2022-01-09 |
0.0926 USDT |
342,515.3541 CYCLUB |
0.0993 USDT |
0.0856 USDT |
0.0996 USDT |
0.0900 USDT |
| 2022-01-08 |
0.0958 USDT |
383,179.6028 CYCLUB |
0.0941 USDT |
0.0907 USDT |
0.1043 USDT |
0.0943 USDT |
| 2022-01-07 |
0.0973 USDT |
325,605.6815 CYCLUB |
0.1050 USDT |
0.0907 USDT |
0.1054 USDT |
0.0940 USDT |
| 2022-01-06 |
0.1012 USDT |
205,013.9784 CYCLUB |
0.1028 USDT |
0.0961 USDT |
0.1067 USDT |
0.1021 USDT |
| 2022-01-05 |
0.1090 USDT |
436,892.6023 CYCLUB |
0.1101 USDT |
0.1016 USDT |
0.1176 USDT |
0.1016 USDT |
| 2022-01-04 |
0.1156 USDT |
222,258.4835 CYCLUB |
0.1174 USDT |
0.1080 USDT |
0.1224 USDT |
0.1100 USDT |
| 2022-01-03 |
0.1280 USDT |
271,514.4705 CYCLUB |
0.1377 USDT |
0.1166 USDT |
0.1418 USDT |
0.1183 USDT |
| 2022-01-02 |
0.1316 USDT |
253,381.7354 CYCLUB |
0.1230 USDT |
0.1222 USDT |
0.1603 USDT |
0.1511 USDT |
| 2022-01-01 |
0.1181 USDT |
151,900.2710 CYCLUB |
0.1084 USDT |
0.1078 USDT |
0.1283 USDT |
0.1239 USDT |
| 2021-12-31 |
0.1090 USDT |
212,940.2574 CYCLUB |
0.1097 USDT |
0.1071 USDT |
0.1121 USDT |
0.1092 USDT |
| 2021-12-30 |
0.1115 USDT |
187,688.7159 CYCLUB |
0.1157 USDT |
0.1072 USDT |
0.1167 USDT |
0.1112 USDT |
| 2021-12-29 |
0.1160 USDT |
319,784.8848 CYCLUB |
0.1201 USDT |
0.1117 USDT |
0.1217 USDT |
0.1176 USDT |
| 2021-12-28 |
0.1221 USDT |
258,734.2680 CYCLUB |
0.1221 USDT |
0.1190 USDT |
0.1268 USDT |
0.1194 USDT |
| 2021-12-27 |
0.1228 USDT |
288,896.8517 CYCLUB |
0.1267 USDT |
0.1155 USDT |
0.1280 USDT |
0.1242 USDT |