Identifier on Bittrex: CYCLUB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-26 |
0.1261 USDT |
208,959.0025 CYCLUB |
0.1274 USDT |
0.1239 USDT |
0.1293 USDT |
0.1269 USDT |
2021-12-25 |
0.1282 USDT |
165,546.8957 CYCLUB |
0.1273 USDT |
0.1265 USDT |
0.1304 USDT |
0.1281 USDT |
2021-12-24 |
0.1313 USDT |
171,454.7381 CYCLUB |
0.1334 USDT |
0.1266 USDT |
0.1347 USDT |
0.1283 USDT |
2021-12-23 |
0.1309 USDT |
264,398.4389 CYCLUB |
0.1351 USDT |
0.1234 USDT |
0.1374 USDT |
0.1332 USDT |
2021-12-22 |
0.1414 USDT |
205,185.8774 CYCLUB |
0.1514 USDT |
0.1321 USDT |
0.1522 USDT |
0.1373 USDT |
2021-12-21 |
0.1311 USDT |
276,004.3122 CYCLUB |
0.1172 USDT |
0.1107 USDT |
0.1542 USDT |
0.1505 USDT |
2021-12-20 |
0.1262 USDT |
195,795.3292 CYCLUB |
0.1371 USDT |
0.1106 USDT |
0.1403 USDT |
0.1136 USDT |
2021-12-19 |
0.1465 USDT |
207,570.4911 CYCLUB |
0.1495 USDT |
0.1364 USDT |
0.1541 USDT |
0.1368 USDT |
2021-12-18 |
0.1580 USDT |
164,980.9790 CYCLUB |
0.1559 USDT |
0.1434 USDT |
0.1667 USDT |
0.1525 USDT |
2021-12-17 |
0.1777 USDT |
417,141.9955 CYCLUB |
0.1776 USDT |
0.1495 USDT |
0.2089 USDT |
0.1652 USDT |
2021-12-16 |
0.2016 USDT |
212,685.4853 CYCLUB |
0.1976 USDT |
0.1871 USDT |
0.2180 USDT |
0.1920 USDT |
2021-12-15 |
0.2038 USDT |
49,025.4814 CYCLUB |
0.2043 USDT |
0.1940 USDT |
0.2078 USDT |
0.1940 USDT |
2021-12-14 |
0.2020 USDT |
30,235.1693 CYCLUB |
0.2126 USDT |
0.1998 USDT |
0.2136 USDT |
0.2002 USDT |
2021-12-13 |
0.2445 USDT |
173,104.0831 CYCLUB |
0.2709 USDT |
0.2119 USDT |
0.2752 USDT |
0.2119 USDT |
2021-12-12 |
0.2705 USDT |
76,732.9404 CYCLUB |
0.2431 USDT |
0.2431 USDT |
0.2873 USDT |
0.2710 USDT |
2021-12-11 |
0.2147 USDT |
75,238.5438 CYCLUB |
0.1785 USDT |
0.1756 USDT |
0.2507 USDT |
0.2431 USDT |
2021-12-10 |
0.1707 USDT |
9,841.6203 CYCLUB |
0.1403 USDT |
0.1340 USDT |
0.1908 USDT |
0.1850 USDT |
2021-12-08 |
0.1462 USDT |
470.0000 CYCLUB |
0.1490 USDT |
0.1426 USDT |
0.1490 USDT |
0.1426 USDT |
2021-12-06 |
0.1531 USDT |
2,377.9165 CYCLUB |
0.1506 USDT |
0.1450 USDT |
0.1669 USDT |
0.1556 USDT |
2021-12-05 |
0.1764 USDT |
13,698.8002 CYCLUB |
0.1959 USDT |
0.1463 USDT |
0.1969 USDT |
0.1463 USDT |
2021-12-04 |
0.2051 USDT |
23,091.3166 CYCLUB |
0.2188 USDT |
0.1917 USDT |
0.2188 USDT |
0.1917 USDT |
2021-12-03 |
0.2282 USDT |
13,574.2699 CYCLUB |
0.2350 USDT |
0.2188 USDT |
0.2398 USDT |
0.2188 USDT |
2021-12-02 |
0.2501 USDT |
39,004.4443 CYCLUB |
0.2372 USDT |
0.2350 USDT |
0.2620 USDT |
0.2350 USDT |
2021-12-01 |
0.2360 USDT |
30,756.1156 CYCLUB |
0.2462 USDT |
0.2319 USDT |
0.2462 USDT |
0.2372 USDT |
2021-11-30 |
0.2465 USDT |
1,697.1833 CYCLUB |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
2021-11-29 |
0.2461 USDT |
20,182.5720 CYCLUB |
0.2393 USDT |
0.2389 USDT |
0.2515 USDT |
0.2465 USDT |
2021-11-28 |
0.2524 USDT |
23,452.6442 CYCLUB |
0.2654 USDT |
0.2393 USDT |
0.2654 USDT |
0.2393 USDT |
2021-11-27 |
0.2694 USDT |
87,213.3430 CYCLUB |
0.2443 USDT |
0.2436 USDT |
0.2920 USDT |
0.2654 USDT |
2021-11-26 |
0.2354 USDT |
617,080.5824 CYCLUB |
0.2242 USDT |
0.2160 USDT |
0.2649 USDT |
0.2524 USDT |
2021-11-25 |
0.2277 USDT |
254,074.8408 CYCLUB |
0.2612 USDT |
0.2103 USDT |
0.2679 USDT |
0.2237 USDT |
2021-11-24 |
0.2928 USDT |
312,990.1474 CYCLUB |
0.3134 USDT |
0.2583 USDT |
0.3267 USDT |
0.2583 USDT |
2021-11-23 |
0.2882 USDT |
787,674.3044 CYCLUB |
0.2392 USDT |
0.2316 USDT |
0.3491 USDT |
0.2741 USDT |
2021-11-22 |
0.2354 USDT |
2,575,708.9447 CYCLUB |
0.1898 USDT |
0.1748 USDT |
0.2810 USDT |
0.2549 USDT |
2021-11-21 |
0.1154 USDT |
1,676,799.7587 CYCLUB |
0.1016 USDT |
0.0944 USDT |
0.1671 USDT |
0.1621 USDT |
2021-11-20 |
0.1026 USDT |
1,345,121.9322 CYCLUB |
0.0943 USDT |
0.0919 USDT |
0.1093 USDT |
0.1010 USDT |
2021-11-19 |
0.0887 USDT |
3,844,093.8632 CYCLUB |
0.0830 USDT |
0.0795 USDT |
0.1095 USDT |
0.0990 USDT |
2021-11-18 |
0.1044 USDT |
2,652,868.7074 CYCLUB |
0.1215 USDT |
0.0896 USDT |
0.1385 USDT |
0.1004 USDT |
2021-11-17 |
0.1234 USDT |
1,166,786.3309 CYCLUB |
0.1160 USDT |
0.1028 USDT |
0.1490 USDT |
0.1205 USDT |
2021-11-16 |
0.0630 USDT |
3,047,540.2421 CYCLUB |
0.0602 USDT |
0.0520 USDT |
0.1208 USDT |
0.1045 USDT |
2021-11-15 |
0.0461 USDT |
3,745,927.8073 CYCLUB |
0.0403 USDT |
0.0402 USDT |
0.0608 USDT |
0.0512 USDT |
2021-11-14 |
0.0393 USDT |
3,062,123.4806 CYCLUB |
0.0383 USDT |
0.0380 USDT |
0.0407 USDT |
0.0395 USDT |
2021-11-13 |
0.0387 USDT |
2,831,976.9801 CYCLUB |
0.0388 USDT |
0.0377 USDT |
0.0394 USDT |
0.0387 USDT |
2021-11-12 |
0.0393 USDT |
3,445,237.5834 CYCLUB |
0.0399 USDT |
0.0381 USDT |
0.0407 USDT |
0.0390 USDT |
2021-11-11 |
0.0375 USDT |
2,600,808.7636 CYCLUB |
0.0349 USDT |
0.0347 USDT |
0.0405 USDT |
0.0405 USDT |
2021-11-10 |
0.0365 USDT |
4,439,828.6051 CYCLUB |
0.0384 USDT |
0.0341 USDT |
0.0404 USDT |
0.0372 USDT |
2021-11-09 |
0.0385 USDT |
3,871,473.6311 CYCLUB |
0.0375 USDT |
0.0366 USDT |
0.0403 USDT |
0.0383 USDT |
2021-11-08 |
0.0391 USDT |
4,884,626.3440 CYCLUB |
0.0400 USDT |
0.0377 USDT |
0.0403 USDT |
0.0382 USDT |
2021-11-07 |
0.0405 USDT |
3,585,810.3571 CYCLUB |
0.0409 USDT |
0.0387 USDT |
0.0419 USDT |
0.0406 USDT |
2021-11-06 |
0.0414 USDT |
2,667,137.3381 CYCLUB |
0.0430 USDT |
0.0402 USDT |
0.0437 USDT |
0.0415 USDT |
2021-11-05 |
0.0420 USDT |
3,200,067.7590 CYCLUB |
0.0425 USDT |
0.0399 USDT |
0.0445 USDT |
0.0430 USDT |