Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0099 USDT |
244,352.2801 CYCLUB |
0.0087 USDT |
0.0086 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-09-09 |
0.0094 USDT |
1,463,812.3286 CYCLUB |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-09-08 |
0.0105 USDT |
1,035,552.3443 CYCLUB |
0.0109 USDT |
0.0087 USDT |
0.0114 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0112 USDT |
990,447.1490 CYCLUB |
0.0125 USDT |
0.0103 USDT |
0.0127 USDT |
0.0108 USDT |
| 2022-09-06 |
0.0125 USDT |
1,166,607.2092 CYCLUB |
0.0127 USDT |
0.0114 USDT |
0.0135 USDT |
0.0118 USDT |
| 2022-09-05 |
0.0128 USDT |
1,096,275.1671 CYCLUB |
0.0139 USDT |
0.0117 USDT |
0.0151 USDT |
0.0124 USDT |
| 2022-09-04 |
0.0140 USDT |
63,080.1387 CYCLUB |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-09-03 |
0.0097 USDT |
590,243.5697 CYCLUB |
0.0086 USDT |
0.0079 USDT |
0.0163 USDT |
0.0140 USDT |
| 2022-09-02 |
0.0074 USDT |
1,820,006.2344 CYCLUB |
0.0066 USDT |
0.0064 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-09-01 |
0.0066 USDT |
1,631,634.5025 CYCLUB |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-31 |
0.0067 USDT |
1,385,032.1252 CYCLUB |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-08-30 |
0.0068 USDT |
1,935,357.8643 CYCLUB |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-08-29 |
0.0069 USDT |
1,761,471.5593 CYCLUB |
0.0068 USDT |
0.0066 USDT |
0.0081 USDT |
0.0068 USDT |
| 2022-08-28 |
0.0067 USDT |
1,562,803.7738 CYCLUB |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2022-08-27 |
0.0070 USDT |
825,875.5611 CYCLUB |
0.0065 USDT |
0.0064 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0064 USDT |
2,477,728.7467 CYCLUB |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-25 |
0.0064 USDT |
1,618,563.4755 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0064 USDT |
1,635,915.1029 CYCLUB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-23 |
0.0064 USDT |
1,625,415.2301 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-22 |
0.0065 USDT |
1,648,735.2587 CYCLUB |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-21 |
0.0066 USDT |
1,695,641.4677 CYCLUB |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-20 |
0.0066 USDT |
1,059,092.7784 CYCLUB |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-08-19 |
0.0064 USDT |
2,719,295.4660 CYCLUB |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-08-18 |
0.0063 USDT |
888,466.5602 CYCLUB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0063 USDT |
2,075,981.2124 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-16 |
0.0064 USDT |
1,561,469.0055 CYCLUB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-15 |
0.0065 USDT |
2,358,929.8702 CYCLUB |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0066 USDT |
2,999,771.3762 CYCLUB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0066 USDT |
1,356,390.4595 CYCLUB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-12 |
0.0065 USDT |
2,271,533.0918 CYCLUB |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0065 USDT |
1,421,769.5961 CYCLUB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-10 |
0.0063 USDT |
1,371,903.2966 CYCLUB |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-09 |
0.0064 USDT |
2,433,782.2491 CYCLUB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0064 USDT |
3,086,866.7269 CYCLUB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0064 USDT |
2,182,349.2218 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-08-06 |
0.0064 USDT |
1,393,154.9243 CYCLUB |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0064 USDT |
2,364,624.2100 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-04 |
0.0063 USDT |
2,017,092.7866 CYCLUB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-03 |
0.0063 USDT |
2,077,581.5816 CYCLUB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-02 |
0.0063 USDT |
2,751,464.8355 CYCLUB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
2,232,514.1535 CYCLUB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0064 USDT |
2,310,425.0964 CYCLUB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0064 USDT |
1,839,228.1168 CYCLUB |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-07-29 |
0.0063 USDT |
2,069,182.6651 CYCLUB |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-07-28 |
0.0062 USDT |
2,378,767.1226 CYCLUB |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-27 |
0.0062 USDT |
3,431,923.6637 CYCLUB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0062 USDT |
1,960,337.7870 CYCLUB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-07-25 |
0.0065 USDT |
2,635,895.7481 CYCLUB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-24 |
0.0066 USDT |
1,996,035.0565 CYCLUB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-23 |
0.0067 USDT |
1,805,162.0655 CYCLUB |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |