Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0001 USDT |
584,391.2993 CYCLUB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0002 USDT |
2,942.0000 CYCLUB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0002 USDT |
387,518.9500 CYCLUB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0002 USDT |
534,995.4868 CYCLUB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
1,275,369.0481 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0001 USDT |
767,484.6855 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
162,903.0821 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
326,776.4984 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
67,300.0801 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
67,300.0801 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0002 USDT |
1,038,364.1355 CYCLUB |
0.0001 USDT |
0.0001 USDT |
0.0007 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0005 USDT |
165,332.0278 CYCLUB |
0.0011 USDT |
0.0004 USDT |
0.0042 USDT |
0.0004 USDT |
| 2022-11-19 |
0.0010 USDT |
963.4285 CYCLUB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-17 |
0.0011 USDT |
4,978.6353 CYCLUB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-05 |
0.0016 USDT |
1,234.0000 CYCLUB |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-04 |
0.0033 USDT |
89,620.5351 CYCLUB |
0.0007 USDT |
0.0007 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-03 |
0.0033 USDT |
97,075.0528 CYCLUB |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0058 USDT |
1,949,754.9093 CYCLUB |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-16 |
0.0060 USDT |
1,639,879.1370 CYCLUB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-15 |
0.0063 USDT |
1,171,337.4887 CYCLUB |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0057 USDT |
1,482,419.3142 CYCLUB |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-13 |
0.0060 USDT |
3,615,753.7090 CYCLUB |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-10-12 |
0.0066 USDT |
2,177,102.3721 CYCLUB |
0.0085 USDT |
0.0029 USDT |
0.0088 USDT |
0.0063 USDT |
| 2022-10-11 |
0.0084 USDT |
960,547.3391 CYCLUB |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0085 USDT |
1,648,909.8382 CYCLUB |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-10-09 |
0.0089 USDT |
901,726.4191 CYCLUB |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2022-10-08 |
0.0086 USDT |
336,001.2318 CYCLUB |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-10-07 |
0.0089 USDT |
1,151,346.0082 CYCLUB |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-10-05 |
0.0093 USDT |
3,000.0000 CYCLUB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-02 |
0.0094 USDT |
339.1452 CYCLUB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-09-30 |
0.0098 USDT |
35,445.4676 CYCLUB |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-09-29 |
0.0102 USDT |
4,269.3079 CYCLUB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-28 |
0.0103 USDT |
395,607.8432 CYCLUB |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-09-27 |
0.0106 USDT |
2,694,613.5407 CYCLUB |
0.0104 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-09-26 |
0.0105 USDT |
2,259,189.1833 CYCLUB |
0.0103 USDT |
0.0098 USDT |
0.0117 USDT |
0.0103 USDT |
| 2022-09-25 |
0.0090 USDT |
1,394,574.1668 CYCLUB |
0.0096 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0084 USDT |
1,373,118.0826 CYCLUB |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-09-23 |
0.0084 USDT |
2,466,953.1580 CYCLUB |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-09-22 |
0.0087 USDT |
1,229,637.9893 CYCLUB |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-09-21 |
0.0090 USDT |
2,709,938.7725 CYCLUB |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-09-20 |
0.0090 USDT |
1,522,169.8925 CYCLUB |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-09-19 |
0.0091 USDT |
1,612,740.2954 CYCLUB |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0091 USDT |
1,547,031.9903 CYCLUB |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-17 |
0.0091 USDT |
1,155,408.2137 CYCLUB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-16 |
0.0093 USDT |
1,487,744.6041 CYCLUB |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-09-15 |
0.0089 USDT |
1,076,838.4779 CYCLUB |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-09-14 |
0.0093 USDT |
1,053,451.6012 CYCLUB |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-09-13 |
0.0098 USDT |
1,482,186.0174 CYCLUB |
0.0098 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-09-12 |
0.0097 USDT |
1,539,674.9400 CYCLUB |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-09-11 |
0.0102 USDT |
993,179.5507 CYCLUB |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0100 USDT |