Crypto exchange Bittrex

Market CYCLUB (CYCLUB) / Tether (USDT)

Identifier on Bittrex: CYCLUB-USDT
Date Price Volume Open Low High Close
2021-11-04 0.0457 USDT 2,546,577.3490 CYCLUB 0.0470 USDT 0.0413 USDT 0.0495 USDT 0.0425 USDT
2021-11-03 0.0468 USDT 2,979,956.9072 CYCLUB 0.0453 USDT 0.0438 USDT 0.0506 USDT 0.0493 USDT
2021-11-02 0.0396 USDT 4,222,577.4453 CYCLUB 0.0380 USDT 0.0364 USDT 0.0474 USDT 0.0459 USDT
2021-11-01 0.0386 USDT 3,917,417.9666 CYCLUB 0.0400 USDT 0.0367 USDT 0.0424 USDT 0.0379 USDT
2021-10-31 0.0401 USDT 3,366,223.7225 CYCLUB 0.0405 USDT 0.0377 USDT 0.0423 USDT 0.0398 USDT
2021-10-30 0.0411 USDT 3,399,843.6882 CYCLUB 0.0357 USDT 0.0356 USDT 0.0443 USDT 0.0415 USDT
2021-10-29 0.0330 USDT 901,677.8287 CYCLUB 0.0324 USDT 0.0320 USDT 0.0340 USDT 0.0335 USDT
2021-10-28 0.0330 USDT 2,009,727.8704 CYCLUB 0.0326 USDT 0.0323 USDT 0.0338 USDT 0.0337 USDT
2021-10-27 0.0315 USDT 5,698,376.6413 CYCLUB 0.0326 USDT 0.0287 USDT 0.0345 USDT 0.0317 USDT
2021-10-26 0.0340 USDT 3,955,127.7861 CYCLUB 0.0332 USDT 0.0321 USDT 0.0369 USDT 0.0339 USDT
2021-10-25 0.0324 USDT 4,105,034.1550 CYCLUB 0.0318 USDT 0.0316 USDT 0.0334 USDT 0.0327 USDT
2021-10-24 0.0302 USDT 4,610,973.3885 CYCLUB 0.0297 USDT 0.0293 USDT 0.0336 USDT 0.0319 USDT
2021-10-23 0.0293 USDT 3,361,502.3280 CYCLUB 0.0293 USDT 0.0285 USDT 0.0301 USDT 0.0299 USDT
2021-10-22 0.0293 USDT 3,677,168.4115 CYCLUB 0.0288 USDT 0.0284 USDT 0.0306 USDT 0.0300 USDT
2021-10-21 0.0290 USDT 4,653,789.2637 CYCLUB 0.0314 USDT 0.0284 USDT 0.0315 USDT 0.0294 USDT
2021-10-20 0.0294 USDT 6,034,065.7501 CYCLUB 0.0268 USDT 0.0261 USDT 0.0339 USDT 0.0317 USDT
2021-10-19 0.0263 USDT 5,896,104.0074 CYCLUB 0.0268 USDT 0.0255 USDT 0.0268 USDT 0.0264 USDT
2021-10-18 0.0265 USDT 1,212,905.2107 CYCLUB 0.0252 USDT 0.0252 USDT 0.0272 USDT 0.0271 USDT
2021-10-17 0.0254 USDT 132,892.2365 CYCLUB 0.0255 USDT 0.0252 USDT 0.0255 USDT 0.0252 USDT
2021-10-16 0.0257 USDT 2,564,237.9102 CYCLUB 0.0257 USDT 0.0254 USDT 0.0261 USDT 0.0256 USDT
2021-10-15 0.0255 USDT 8,021,344.9547 CYCLUB 0.0258 USDT 0.0246 USDT 0.0261 USDT 0.0255 USDT
2021-10-14 0.0254 USDT 4,242,101.5065 CYCLUB 0.0255 USDT 0.0250 USDT 0.0261 USDT 0.0256 USDT
2021-10-13 0.0252 USDT 5,766,945.7723 CYCLUB 0.0257 USDT 0.0238 USDT 0.0263 USDT 0.0255 USDT
2021-10-12 0.0255 USDT 4,926,010.0172 CYCLUB 0.0267 USDT 0.0240 USDT 0.0273 USDT 0.0253 USDT
2021-10-11 0.0267 USDT 6,199,820.7158 CYCLUB 0.0266 USDT 0.0262 USDT 0.0271 USDT 0.0265 USDT
2021-10-10 0.0267 USDT 5,351,927.1426 CYCLUB 0.0267 USDT 0.0262 USDT 0.0270 USDT 0.0267 USDT
2021-10-09 0.0266 USDT 3,982,523.5389 CYCLUB 0.0268 USDT 0.0261 USDT 0.0270 USDT 0.0263 USDT
2021-10-08 0.0266 USDT 4,823,741.2333 CYCLUB 0.0267 USDT 0.0258 USDT 0.0270 USDT 0.0269 USDT
2021-10-07 0.0268 USDT 3,311,439.7097 CYCLUB 0.0267 USDT 0.0262 USDT 0.0272 USDT 0.0270 USDT
2021-10-06 0.0269 USDT 6,596,360.3903 CYCLUB 0.0272 USDT 0.0264 USDT 0.0273 USDT 0.0270 USDT
2021-10-05 0.0271 USDT 12,310,356.5950 CYCLUB 0.0267 USDT 0.0248 USDT 0.0279 USDT 0.0272 USDT
2021-10-04 0.0266 USDT 12,247,337.1005 CYCLUB 0.0274 USDT 0.0260 USDT 0.0290 USDT 0.0267 USDT
2021-10-03 0.0273 USDT 9,778,265.2610 CYCLUB 0.0277 USDT 0.0265 USDT 0.0281 USDT 0.0275 USDT
2021-10-02 0.0278 USDT 6,761,042.2233 CYCLUB 0.0276 USDT 0.0265 USDT 0.0283 USDT 0.0277 USDT
2021-10-01 0.0276 USDT 12,063,664.5063 CYCLUB 0.0273 USDT 0.0269 USDT 0.0284 USDT 0.0278 USDT
2021-09-30 0.0272 USDT 1,181,991.7702 CYCLUB 0.0275 USDT 0.0268 USDT 0.0279 USDT 0.0270 USDT