Identifier on Bittrex: CYCLUB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.0457 USDT |
2,546,577.3490 CYCLUB |
0.0470 USDT |
0.0413 USDT |
0.0495 USDT |
0.0425 USDT |
2021-11-03 |
0.0468 USDT |
2,979,956.9072 CYCLUB |
0.0453 USDT |
0.0438 USDT |
0.0506 USDT |
0.0493 USDT |
2021-11-02 |
0.0396 USDT |
4,222,577.4453 CYCLUB |
0.0380 USDT |
0.0364 USDT |
0.0474 USDT |
0.0459 USDT |
2021-11-01 |
0.0386 USDT |
3,917,417.9666 CYCLUB |
0.0400 USDT |
0.0367 USDT |
0.0424 USDT |
0.0379 USDT |
2021-10-31 |
0.0401 USDT |
3,366,223.7225 CYCLUB |
0.0405 USDT |
0.0377 USDT |
0.0423 USDT |
0.0398 USDT |
2021-10-30 |
0.0411 USDT |
3,399,843.6882 CYCLUB |
0.0357 USDT |
0.0356 USDT |
0.0443 USDT |
0.0415 USDT |
2021-10-29 |
0.0330 USDT |
901,677.8287 CYCLUB |
0.0324 USDT |
0.0320 USDT |
0.0340 USDT |
0.0335 USDT |
2021-10-28 |
0.0330 USDT |
2,009,727.8704 CYCLUB |
0.0326 USDT |
0.0323 USDT |
0.0338 USDT |
0.0337 USDT |
2021-10-27 |
0.0315 USDT |
5,698,376.6413 CYCLUB |
0.0326 USDT |
0.0287 USDT |
0.0345 USDT |
0.0317 USDT |
2021-10-26 |
0.0340 USDT |
3,955,127.7861 CYCLUB |
0.0332 USDT |
0.0321 USDT |
0.0369 USDT |
0.0339 USDT |
2021-10-25 |
0.0324 USDT |
4,105,034.1550 CYCLUB |
0.0318 USDT |
0.0316 USDT |
0.0334 USDT |
0.0327 USDT |
2021-10-24 |
0.0302 USDT |
4,610,973.3885 CYCLUB |
0.0297 USDT |
0.0293 USDT |
0.0336 USDT |
0.0319 USDT |
2021-10-23 |
0.0293 USDT |
3,361,502.3280 CYCLUB |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0299 USDT |
2021-10-22 |
0.0293 USDT |
3,677,168.4115 CYCLUB |
0.0288 USDT |
0.0284 USDT |
0.0306 USDT |
0.0300 USDT |
2021-10-21 |
0.0290 USDT |
4,653,789.2637 CYCLUB |
0.0314 USDT |
0.0284 USDT |
0.0315 USDT |
0.0294 USDT |
2021-10-20 |
0.0294 USDT |
6,034,065.7501 CYCLUB |
0.0268 USDT |
0.0261 USDT |
0.0339 USDT |
0.0317 USDT |
2021-10-19 |
0.0263 USDT |
5,896,104.0074 CYCLUB |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
2021-10-18 |
0.0265 USDT |
1,212,905.2107 CYCLUB |
0.0252 USDT |
0.0252 USDT |
0.0272 USDT |
0.0271 USDT |
2021-10-17 |
0.0254 USDT |
132,892.2365 CYCLUB |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
2021-10-16 |
0.0257 USDT |
2,564,237.9102 CYCLUB |
0.0257 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
2021-10-15 |
0.0255 USDT |
8,021,344.9547 CYCLUB |
0.0258 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
2021-10-14 |
0.0254 USDT |
4,242,101.5065 CYCLUB |
0.0255 USDT |
0.0250 USDT |
0.0261 USDT |
0.0256 USDT |
2021-10-13 |
0.0252 USDT |
5,766,945.7723 CYCLUB |
0.0257 USDT |
0.0238 USDT |
0.0263 USDT |
0.0255 USDT |
2021-10-12 |
0.0255 USDT |
4,926,010.0172 CYCLUB |
0.0267 USDT |
0.0240 USDT |
0.0273 USDT |
0.0253 USDT |
2021-10-11 |
0.0267 USDT |
6,199,820.7158 CYCLUB |
0.0266 USDT |
0.0262 USDT |
0.0271 USDT |
0.0265 USDT |
2021-10-10 |
0.0267 USDT |
5,351,927.1426 CYCLUB |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
2021-10-09 |
0.0266 USDT |
3,982,523.5389 CYCLUB |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
2021-10-08 |
0.0266 USDT |
4,823,741.2333 CYCLUB |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0269 USDT |
2021-10-07 |
0.0268 USDT |
3,311,439.7097 CYCLUB |
0.0267 USDT |
0.0262 USDT |
0.0272 USDT |
0.0270 USDT |
2021-10-06 |
0.0269 USDT |
6,596,360.3903 CYCLUB |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
2021-10-05 |
0.0271 USDT |
12,310,356.5950 CYCLUB |
0.0267 USDT |
0.0248 USDT |
0.0279 USDT |
0.0272 USDT |
2021-10-04 |
0.0266 USDT |
12,247,337.1005 CYCLUB |
0.0274 USDT |
0.0260 USDT |
0.0290 USDT |
0.0267 USDT |
2021-10-03 |
0.0273 USDT |
9,778,265.2610 CYCLUB |
0.0277 USDT |
0.0265 USDT |
0.0281 USDT |
0.0275 USDT |
2021-10-02 |
0.0278 USDT |
6,761,042.2233 CYCLUB |
0.0276 USDT |
0.0265 USDT |
0.0283 USDT |
0.0277 USDT |
2021-10-01 |
0.0276 USDT |
12,063,664.5063 CYCLUB |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0278 USDT |
2021-09-30 |
0.0272 USDT |
1,181,991.7702 CYCLUB |
0.0275 USDT |
0.0268 USDT |
0.0279 USDT |
0.0270 USDT |