Identifier on Bittrex: CYCLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0067 USDT |
1,867,835.3774 CYCLUB |
0.0062 USDT |
0.0061 USDT |
0.0084 USDT |
0.0066 USDT |
| 2022-07-21 |
0.0062 USDT |
1,794,142.1293 CYCLUB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-20 |
0.0063 USDT |
1,382,907.9524 CYCLUB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-19 |
0.0062 USDT |
3,524,147.7454 CYCLUB |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-18 |
0.0062 USDT |
5,209,436.8276 CYCLUB |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-17 |
0.0062 USDT |
4,028,655.4859 CYCLUB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-16 |
0.0062 USDT |
4,832,722.1964 CYCLUB |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-07-15 |
0.0059 USDT |
2,735,162.0559 CYCLUB |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-14 |
0.0059 USDT |
3,237,400.1534 CYCLUB |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-13 |
0.0060 USDT |
5,835,655.7360 CYCLUB |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-07-12 |
0.0063 USDT |
3,922,901.0458 CYCLUB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-07-11 |
0.0065 USDT |
3,587,483.5862 CYCLUB |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-07-10 |
0.0067 USDT |
3,765,967.9146 CYCLUB |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-07-09 |
0.0067 USDT |
2,024,820.2047 CYCLUB |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-08 |
0.0064 USDT |
3,615,685.5512 CYCLUB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-07-07 |
0.0064 USDT |
5,077,067.9539 CYCLUB |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-07-06 |
0.0062 USDT |
3,117,523.0756 CYCLUB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-05 |
0.0062 USDT |
4,449,196.9121 CYCLUB |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0061 USDT |
4,989,363.7752 CYCLUB |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-03 |
0.0064 USDT |
4,330,460.3180 CYCLUB |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-07-02 |
0.0063 USDT |
2,448,021.9254 CYCLUB |
0.0059 USDT |
0.0057 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-07-01 |
0.0058 USDT |
3,552,270.2945 CYCLUB |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-30 |
0.0059 USDT |
4,407,288.1189 CYCLUB |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-06-29 |
0.0063 USDT |
5,736,025.0459 CYCLUB |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-06-28 |
0.0065 USDT |
3,816,120.0425 CYCLUB |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-06-27 |
0.0070 USDT |
3,463,894.7658 CYCLUB |
0.0071 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2022-06-26 |
0.0073 USDT |
12,212.7752 CYCLUB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-25 |
0.0061 USDT |
2,800,844.6550 CYCLUB |
0.0057 USDT |
0.0057 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-24 |
0.0056 USDT |
4,683,153.3337 CYCLUB |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-06-23 |
0.0054 USDT |
6,016,271.7210 CYCLUB |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-22 |
0.0055 USDT |
3,565,296.6900 CYCLUB |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-21 |
0.0055 USDT |
3,924,259.9777 CYCLUB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-20 |
0.0055 USDT |
3,980,425.0501 CYCLUB |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-19 |
0.0053 USDT |
4,482,895.5349 CYCLUB |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-18 |
0.0054 USDT |
6,302,657.7597 CYCLUB |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-17 |
0.0055 USDT |
3,734,762.8414 CYCLUB |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0056 USDT |
2,700,234.8828 CYCLUB |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-06-15 |
0.0053 USDT |
5,162,194.4771 CYCLUB |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0053 USDT |
4,155,602.3476 CYCLUB |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0056 USDT |
7,597,724.8155 CYCLUB |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-06-12 |
0.0064 USDT |
3,470,256.5861 CYCLUB |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-06-11 |
0.0069 USDT |
4,292,093.7301 CYCLUB |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-06-10 |
0.0073 USDT |
3,147,448.6463 CYCLUB |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-06-09 |
0.0078 USDT |
1,351,447.9300 CYCLUB |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0081 USDT |
2,249,999.9146 CYCLUB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-07 |
0.0082 USDT |
2,055,422.3183 CYCLUB |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-06-02 |
0.0086 USDT |
1,202,470.0297 CYCLUB |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-06-01 |
0.0088 USDT |
3,217,069.9562 CYCLUB |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-31 |
0.0092 USDT |
2,762,332.8622 CYCLUB |
0.0095 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-05-30 |
0.0086 USDT |
4,693,501.9478 CYCLUB |
0.0081 USDT |
0.0078 USDT |
0.0105 USDT |
0.0095 USDT |