Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
16,985.5146 USDT |
76.2436 BTC |
17,598.9744 USDT |
16,347.5000 USDT |
17,669.7000 USDT |
16,792.1000 USDT |
| 2022-11-10 |
16,766.2392 USDT |
163.3935 BTC |
15,895.9000 USDT |
15,773.1000 USDT |
17,970.0000 USDT |
17,386.1246 USDT |
| 2022-11-09 |
17,288.1177 USDT |
273.0898 BTC |
18,537.8465 USDT |
15,600.0000 USDT |
18,594.6000 USDT |
15,787.8439 USDT |
| 2022-11-08 |
19,793.2061 USDT |
92.8193 BTC |
20,590.2031 USDT |
19,234.0000 USDT |
20,660.3450 USDT |
19,600.0000 USDT |
| 2022-11-07 |
20,749.7042 USDT |
29.1540 BTC |
20,901.3621 USDT |
20,586.7256 USDT |
21,058.5772 USDT |
20,853.6808 USDT |
| 2022-11-06 |
21,217.9919 USDT |
23.0813 BTC |
21,306.1589 USDT |
20,939.2954 USDT |
21,355.4322 USDT |
20,949.1381 USDT |
| 2022-11-05 |
21,334.7672 USDT |
23.8257 BTC |
21,153.1019 USDT |
21,082.3743 USDT |
21,462.4149 USDT |
21,325.9043 USDT |
| 2022-11-04 |
20,787.9858 USDT |
52.0831 BTC |
20,210.5191 USDT |
20,178.3702 USDT |
21,274.7799 USDT |
21,168.1551 USDT |
| 2022-11-03 |
20,239.9691 USDT |
20.3938 BTC |
20,148.0000 USDT |
20,049.0000 USDT |
20,391.1000 USDT |
20,251.7369 USDT |
| 2022-11-02 |
20,447.4748 USDT |
52.4730 BTC |
20,478.5603 USDT |
20,069.1124 USDT |
20,791.0000 USDT |
20,156.0900 USDT |
| 2022-11-01 |
20,499.0773 USDT |
22.3797 BTC |
20,493.7093 USDT |
20,341.0000 USDT |
20,696.0585 USDT |
20,478.8981 USDT |
| 2022-10-31 |
20,497.6827 USDT |
34.0608 BTC |
20,623.9112 USDT |
20,254.3070 USDT |
20,831.0000 USDT |
20,491.5430 USDT |
| 2022-10-30 |
20,724.3937 USDT |
16.8104 BTC |
20,815.5792 USDT |
20,525.9719 USDT |
20,911.3000 USDT |
20,621.4553 USDT |
| 2022-10-29 |
20,809.2839 USDT |
22.5499 BTC |
20,587.4799 USDT |
20,556.8623 USDT |
21,065.2956 USDT |
20,859.7008 USDT |
| 2022-10-28 |
20,339.1876 USDT |
35.2897 BTC |
20,288.7420 USDT |
19,966.9641 USDT |
20,753.5620 USDT |
20,649.6197 USDT |
| 2022-10-27 |
20,606.4235 USDT |
47.2173 BTC |
20,744.7086 USDT |
20,252.3672 USDT |
20,869.8640 USDT |
20,355.8468 USDT |
| 2022-10-26 |
20,527.3125 USDT |
59.1036 BTC |
20,100.6629 USDT |
20,064.4685 USDT |
21,000.0000 USDT |
20,731.1292 USDT |
| 2022-10-25 |
19,718.5833 USDT |
46.0908 BTC |
19,328.4661 USDT |
19,238.6670 USDT |
20,402.5486 USDT |
20,380.0000 USDT |
| 2022-10-24 |
19,362.7187 USDT |
29.6686 BTC |
19,575.6600 USDT |
19,171.1000 USDT |
19,590.7075 USDT |
19,336.5920 USDT |
| 2022-10-23 |
19,222.7807 USDT |
14.4861 BTC |
19,208.1867 USDT |
19,094.4905 USDT |
19,531.4690 USDT |
19,466.5746 USDT |
| 2022-10-22 |
19,162.9953 USDT |
53.1880 BTC |
19,174.6226 USDT |
19,120.5620 USDT |
19,245.6922 USDT |
19,197.5012 USDT |
| 2022-10-21 |
19,068.2664 USDT |
67.0380 BTC |
19,043.0178 USDT |
18,661.0000 USDT |
19,240.5858 USDT |
19,171.4826 USDT |
| 2022-10-20 |
19,156.8950 USDT |
25.8735 BTC |
19,127.9870 USDT |
18,912.1000 USDT |
19,334.5640 USDT |
19,047.8100 USDT |
| 2022-10-19 |
19,204.6858 USDT |
22.8071 BTC |
19,328.8779 USDT |
19,099.0310 USDT |
19,351.5690 USDT |
19,193.1462 USDT |
| 2022-10-18 |
19,465.7501 USDT |
32.0829 BTC |
19,555.7264 USDT |
19,100.0000 USDT |
19,695.9000 USDT |
19,193.0010 USDT |
| 2022-10-17 |
19,443.4522 USDT |
22.3117 BTC |
19,262.0946 USDT |
19,163.4664 USDT |
19,665.0718 USDT |
19,497.5573 USDT |
| 2022-10-16 |
19,154.3835 USDT |
14.8453 BTC |
19,067.8566 USDT |
19,067.8566 USDT |
19,416.5006 USDT |
19,291.2619 USDT |
| 2022-10-15 |
19,138.0910 USDT |
14.5276 BTC |
19,178.4638 USDT |
18,997.5449 USDT |
19,219.1800 USDT |
19,048.1469 USDT |
| 2022-10-14 |
19,586.3450 USDT |
75.6774 BTC |
19,377.8635 USDT |
19,134.8598 USDT |
19,937.5920 USDT |
19,159.2262 USDT |
| 2022-10-13 |
18,718.6898 USDT |
126.6503 BTC |
19,154.7129 USDT |
18,125.8711 USDT |
19,500.0000 USDT |
19,345.0252 USDT |
| 2022-10-12 |
19,110.5454 USDT |
47.3156 BTC |
19,078.8780 USDT |
18,935.1000 USDT |
19,208.6416 USDT |
19,168.2150 USDT |
| 2022-10-11 |
19,074.8452 USDT |
49.4540 BTC |
19,128.9773 USDT |
18,865.3711 USDT |
19,265.1537 USDT |
19,039.7794 USDT |
| 2022-10-10 |
19,323.5734 USDT |
30.8355 BTC |
19,439.0737 USDT |
19,111.0000 USDT |
19,518.2762 USDT |
19,304.8456 USDT |
| 2022-10-09 |
19,449.0610 USDT |
12.7413 BTC |
19,413.3272 USDT |
19,327.0424 USDT |
19,557.4975 USDT |
19,446.4231 USDT |
| 2022-10-08 |
19,513.8822 USDT |
14.9641 BTC |
19,535.1636 USDT |
19,441.1271 USDT |
19,612.7150 USDT |
19,455.5550 USDT |
| 2022-10-07 |
19,719.6922 USDT |
54.5611 BTC |
19,968.5380 USDT |
19,333.0000 USDT |
20,053.4980 USDT |
19,667.5183 USDT |
| 2022-10-06 |
20,131.3990 USDT |
64.2044 BTC |
20,157.8558 USDT |
19,883.9569 USDT |
20,434.9159 USDT |
19,949.8712 USDT |
| 2022-10-05 |
20,118.5793 USDT |
39.7782 BTC |
20,332.8496 USDT |
19,727.0000 USDT |
20,354.2423 USDT |
20,297.8882 USDT |
| 2022-10-04 |
19,945.1166 USDT |
57.6877 BTC |
19,630.6202 USDT |
19,509.0247 USDT |
20,250.0000 USDT |
20,100.0000 USDT |
| 2022-10-03 |
19,241.9046 USDT |
29.0290 BTC |
19,034.0714 USDT |
18,988.6885 USDT |
19,572.1431 USDT |
19,515.3681 USDT |
| 2022-10-02 |
19,207.8443 USDT |
18.9875 BTC |
19,310.4158 USDT |
19,049.3518 USDT |
19,393.5519 USDT |
19,279.5359 USDT |
| 2022-10-01 |
19,346.1588 USDT |
19.6804 BTC |
19,414.9242 USDT |
19,180.4321 USDT |
19,476.0645 USDT |
19,260.3275 USDT |
| 2022-09-30 |
19,569.4697 USDT |
92.7821 BTC |
19,589.4874 USDT |
19,189.8641 USDT |
20,170.5768 USDT |
19,328.3664 USDT |
| 2022-09-29 |
19,320.6068 USDT |
48.3900 BTC |
19,401.5597 USDT |
18,856.8835 USDT |
19,626.1153 USDT |
19,366.0942 USDT |
| 2022-09-28 |
19,086.3232 USDT |
68.4187 BTC |
19,077.8052 USDT |
18,496.0512 USDT |
19,651.1832 USDT |
19,509.7622 USDT |
| 2022-09-27 |
19,868.8823 USDT |
143.7035 BTC |
19,217.2141 USDT |
18,827.7662 USDT |
20,364.5016 USDT |
18,967.2168 USDT |
| 2022-09-26 |
19,025.2899 USDT |
42.1580 BTC |
18,816.0618 USDT |
18,694.1966 USDT |
19,315.5857 USDT |
19,139.6475 USDT |
| 2022-09-25 |
19,009.6563 USDT |
12.9389 BTC |
18,934.7583 USDT |
18,849.4744 USDT |
19,171.0114 USDT |
19,063.2601 USDT |
| 2022-09-24 |
19,088.8035 USDT |
32.6038 BTC |
19,286.9479 USDT |
18,821.5297 USDT |
19,307.9322 USDT |
18,821.5297 USDT |
| 2022-09-23 |
19,009.2699 USDT |
67.7064 BTC |
19,391.5705 USDT |
18,546.0000 USDT |
19,469.7194 USDT |
19,335.6916 USDT |