Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
19,012.5308 USDT |
44.6384 BTC |
18,448.1274 USDT |
18,380.6587 USDT |
19,485.4143 USDT |
19,418.7930 USDT |
| 2022-09-21 |
19,187.3637 USDT |
114.9873 BTC |
18,838.9943 USDT |
18,600.9313 USDT |
19,898.0227 USDT |
18,706.2825 USDT |
| 2022-09-20 |
19,162.9871 USDT |
43.1704 BTC |
19,577.2884 USDT |
18,720.5305 USDT |
19,635.8288 USDT |
18,963.7632 USDT |
| 2022-09-19 |
18,793.8762 USDT |
76.4481 BTC |
19,438.4323 USDT |
18,280.2000 USDT |
19,510.0296 USDT |
18,970.1028 USDT |
| 2022-09-18 |
19,847.5066 USDT |
33.0386 BTC |
20,111.6192 USDT |
19,546.9454 USDT |
20,111.6192 USDT |
19,705.9305 USDT |
| 2022-09-17 |
19,941.1024 USDT |
32.1014 BTC |
19,799.4716 USDT |
19,754.6714 USDT |
20,179.0000 USDT |
20,103.2836 USDT |
| 2022-09-16 |
19,687.9967 USDT |
47.0081 BTC |
19,714.7823 USDT |
19,347.2989 USDT |
19,887.7706 USDT |
19,788.2384 USDT |
| 2022-09-15 |
19,919.0198 USDT |
66.3033 BTC |
20,223.4210 USDT |
19,533.0000 USDT |
20,307.4002 USDT |
19,856.7099 USDT |
| 2022-09-14 |
20,077.6868 USDT |
37.6775 BTC |
20,168.4792 USDT |
19,641.9157 USDT |
20,514.0085 USDT |
19,842.0511 USDT |
| 2022-09-13 |
21,747.2556 USDT |
113.8439 BTC |
22,386.6360 USDT |
20,700.0000 USDT |
22,772.3570 USDT |
20,759.2125 USDT |
| 2022-09-12 |
22,082.3492 USDT |
69.2867 BTC |
21,828.9409 USDT |
21,551.0000 USDT |
22,464.7423 USDT |
22,284.2695 USDT |
| 2022-09-11 |
21,584.2236 USDT |
31.0533 BTC |
21,657.3922 USDT |
21,357.7274 USDT |
21,735.0489 USDT |
21,686.3988 USDT |
| 2022-09-10 |
21,414.9295 USDT |
66.7713 BTC |
21,374.4559 USDT |
21,139.1997 USDT |
21,793.2980 USDT |
21,687.8544 USDT |
| 2022-09-09 |
20,646.6309 USDT |
95.7694 BTC |
19,319.5347 USDT |
19,289.6372 USDT |
21,415.5000 USDT |
21,244.5739 USDT |
| 2022-09-08 |
19,244.4280 USDT |
114.2897 BTC |
19,292.2779 USDT |
19,033.0823 USDT |
19,440.4471 USDT |
19,368.8610 USDT |
| 2022-09-07 |
18,900.6731 USDT |
154.5688 BTC |
18,792.4958 USDT |
18,538.5768 USDT |
19,450.0000 USDT |
19,340.6725 USDT |
| 2022-09-06 |
19,640.8358 USDT |
157.4539 BTC |
19,809.2518 USDT |
18,688.6757 USDT |
20,166.8932 USDT |
18,885.1572 USDT |
| 2022-09-05 |
19,808.0848 USDT |
54.0458 BTC |
20,003.0667 USDT |
19,643.5485 USDT |
20,053.9976 USDT |
19,737.7724 USDT |
| 2022-09-04 |
19,784.3720 USDT |
24.8941 BTC |
19,841.0309 USDT |
19,597.7126 USDT |
19,946.2601 USDT |
19,817.6417 USDT |
| 2022-09-03 |
19,858.4081 USDT |
37.9833 BTC |
19,931.1261 USDT |
19,666.4532 USDT |
20,052.5000 USDT |
19,719.8965 USDT |
| 2022-09-02 |
20,148.8806 USDT |
68.7260 BTC |
20,124.0262 USDT |
19,766.2013 USDT |
20,428.2319 USDT |
19,974.3993 USDT |
| 2022-09-01 |
19,925.6462 USDT |
65.6674 BTC |
20,050.2466 USDT |
19,576.3570 USDT |
20,208.0490 USDT |
20,019.8476 USDT |
| 2022-08-31 |
20,156.4155 USDT |
71.0239 BTC |
19,825.0884 USDT |
19,819.3075 USDT |
20,481.1120 USDT |
20,199.8309 USDT |
| 2022-08-30 |
20,001.3197 USDT |
82.4593 BTC |
20,287.5821 USDT |
19,558.0000 USDT |
20,562.0000 USDT |
19,939.2500 USDT |
| 2022-08-29 |
19,944.9329 USDT |
67.1400 BTC |
19,566.2392 USDT |
19,551.6231 USDT |
20,420.0498 USDT |
20,129.9819 USDT |
| 2022-08-28 |
20,004.6035 USDT |
42.2261 BTC |
19,995.2001 USDT |
19,826.2908 USDT |
20,151.2200 USDT |
20,013.5846 USDT |
| 2022-08-27 |
20,108.3935 USDT |
75.3719 BTC |
20,244.4890 USDT |
19,813.6572 USDT |
20,370.3142 USDT |
20,019.8299 USDT |
| 2022-08-26 |
21,189.3567 USDT |
191.2331 BTC |
21,563.2170 USDT |
20,554.5421 USDT |
21,852.9582 USDT |
20,711.5662 USDT |
| 2022-08-25 |
21,602.1454 USDT |
56.8537 BTC |
21,370.0000 USDT |
21,330.3085 USDT |
21,804.8862 USDT |
21,613.9864 USDT |
| 2022-08-24 |
21,534.9211 USDT |
75.7656 BTC |
21,523.0260 USDT |
21,164.9017 USDT |
21,868.9825 USDT |
21,668.2687 USDT |
| 2022-08-23 |
21,401.6586 USDT |
64.2302 BTC |
21,419.1103 USDT |
20,911.0000 USDT |
21,672.8290 USDT |
21,549.2707 USDT |
| 2022-08-22 |
21,190.0482 USDT |
82.6280 BTC |
21,503.1276 USDT |
20,892.6216 USDT |
21,518.2564 USDT |
21,037.8136 USDT |
| 2022-08-21 |
21,444.8112 USDT |
56.2351 BTC |
21,143.6498 USDT |
21,080.9192 USDT |
21,752.6340 USDT |
21,409.8062 USDT |
| 2022-08-20 |
21,151.3736 USDT |
66.5041 BTC |
20,831.2269 USDT |
20,779.0536 USDT |
21,362.1517 USDT |
21,030.7956 USDT |
| 2022-08-19 |
21,861.8149 USDT |
143.3346 BTC |
23,195.9788 USDT |
21,178.8687 USDT |
23,206.3605 USDT |
21,299.3425 USDT |
| 2022-08-18 |
23,444.1983 USDT |
33.5634 BTC |
23,338.4907 USDT |
23,251.0000 USDT |
23,582.9405 USDT |
23,309.4774 USDT |
| 2022-08-17 |
23,726.6786 USDT |
119.6930 BTC |
23,836.5860 USDT |
23,200.0000 USDT |
24,428.8665 USDT |
23,349.3083 USDT |
| 2022-08-16 |
23,928.9200 USDT |
58.6890 BTC |
24,109.1136 USDT |
23,689.3445 USDT |
24,241.9035 USDT |
23,925.9580 USDT |
| 2022-08-15 |
24,231.6720 USDT |
130.2030 BTC |
24,308.1006 USDT |
23,818.2794 USDT |
25,183.2449 USDT |
23,852.7053 USDT |
| 2022-08-14 |
24,549.7755 USDT |
55.5965 BTC |
24,446.5348 USDT |
24,153.2274 USDT |
25,007.0116 USDT |
24,338.4045 USDT |
| 2022-08-13 |
24,583.2892 USDT |
51.6952 BTC |
24,399.6726 USDT |
24,299.6927 USDT |
24,886.8341 USDT |
24,552.1733 USDT |
| 2022-08-12 |
23,910.7389 USDT |
59.7012 BTC |
23,933.7166 USDT |
23,601.7398 USDT |
24,255.8840 USDT |
24,093.1301 USDT |
| 2022-08-11 |
24,442.3855 USDT |
121.0525 BTC |
23,940.7215 USDT |
23,863.4960 USDT |
24,891.6107 USDT |
23,930.4773 USDT |
| 2022-08-10 |
23,610.3121 USDT |
128.4010 BTC |
23,134.4619 USDT |
22,685.1257 USDT |
24,206.1020 USDT |
23,883.8466 USDT |
| 2022-08-09 |
23,430.9678 USDT |
82.6861 BTC |
23,810.0400 USDT |
22,890.0000 USDT |
23,915.7090 USDT |
23,181.4574 USDT |
| 2022-08-08 |
23,830.9737 USDT |
72.5383 BTC |
23,179.5765 USDT |
23,151.4824 USDT |
24,236.7251 USDT |
23,894.2930 USDT |
| 2022-08-07 |
23,052.0257 USDT |
33.9653 BTC |
22,953.9403 USDT |
22,845.7261 USDT |
23,300.3779 USDT |
23,233.6514 USDT |
| 2022-08-06 |
23,177.5770 USDT |
28.6897 BTC |
23,323.3931 USDT |
22,995.4524 USDT |
23,336.7899 USDT |
23,155.3656 USDT |
| 2022-08-05 |
23,076.5666 USDT |
66.3965 BTC |
22,610.3349 USDT |
22,587.1415 USDT |
23,450.0000 USDT |
22,832.5165 USDT |
| 2022-08-04 |
22,833.5594 USDT |
82.7699 BTC |
22,818.3523 USDT |
22,408.0000 USDT |
23,217.2649 USDT |
22,535.8210 USDT |