Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
3,585.1562 USDT |
1,064.0364 BTC |
3,589.5492 USDT |
3,525.8909 USDT |
3,651.0000 USDT |
3,607.1166 USDT |
| 2019-01-10 |
3,717.0351 USDT |
1,361.2887 BTC |
3,961.3931 USDT |
3,536.5075 USDT |
3,993.7741 USDT |
3,588.4825 USDT |
| 2019-01-09 |
3,971.4315 USDT |
644.6831 BTC |
3,959.8921 USDT |
3,938.6262 USDT |
4,001.1643 USDT |
3,961.3931 USDT |
| 2019-01-08 |
3,978.0633 USDT |
894.4894 BTC |
3,971.6163 USDT |
3,903.0800 USDT |
4,071.8345 USDT |
3,956.3239 USDT |
| 2019-01-07 |
3,982.5211 USDT |
539.8474 BTC |
3,990.0000 USDT |
3,916.6370 USDT |
4,016.4795 USDT |
3,970.8029 USDT |
| 2019-01-06 |
3,898.5414 USDT |
754.6898 BTC |
3,775.1215 USDT |
3,742.5009 USDT |
4,025.3469 USDT |
3,990.0000 USDT |
| 2019-01-05 |
3,799.9773 USDT |
312.5396 BTC |
3,792.6412 USDT |
3,752.0000 USDT |
3,842.1200 USDT |
3,775.1215 USDT |
| 2019-01-04 |
3,756.9142 USDT |
605.0857 BTC |
3,760.3832 USDT |
3,701.6037 USDT |
3,821.9974 USDT |
3,792.6412 USDT |
| 2019-01-03 |
3,789.5675 USDT |
517.0641 BTC |
3,853.0168 USDT |
3,725.0422 USDT |
3,872.0768 USDT |
3,765.6175 USDT |
| 2019-01-02 |
3,814.5579 USDT |
492.8317 BTC |
3,798.8523 USDT |
3,745.3445 USDT |
3,881.9900 USDT |
3,861.9055 USDT |
| 2019-01-01 |
3,710.7947 USDT |
506.2412 BTC |
3,699.0577 USDT |
3,640.0000 USDT |
3,810.0000 USDT |
3,795.5223 USDT |
| 2018-12-31 |
3,717.8828 USDT |
753.0389 BTC |
3,800.5512 USDT |
3,642.6440 USDT |
3,806.3813 USDT |
3,702.1748 USDT |
| 2018-12-30 |
3,762.7962 USDT |
589.8843 BTC |
3,687.4005 USDT |
3,655.4700 USDT |
3,824.7151 USDT |
3,800.2644 USDT |
| 2018-12-29 |
3,796.0220 USDT |
667.5634 BTC |
3,840.1630 USDT |
3,670.0000 USDT |
3,888.2200 USDT |
3,687.4005 USDT |
| 2018-12-28 |
3,758.0821 USDT |
1,164.1409 BTC |
3,570.5712 USDT |
3,540.9902 USDT |
3,884.4849 USDT |
3,840.8543 USDT |
| 2018-12-27 |
3,639.0126 USDT |
951.6744 BTC |
3,784.7740 USDT |
3,531.2401 USDT |
3,818.6000 USDT |
3,570.5712 USDT |
| 2018-12-26 |
3,750.3107 USDT |
1,085.6658 BTC |
3,737.3648 USDT |
3,659.5247 USDT |
3,838.0827 USDT |
3,785.6509 USDT |
| 2018-12-25 |
3,761.8916 USDT |
1,404.5141 BTC |
4,012.7542 USDT |
3,647.0000 USDT |
4,016.8779 USDT |
3,737.5265 USDT |
| 2018-12-24 |
4,088.5020 USDT |
1,576.4666 BTC |
3,933.8221 USDT |
3,933.8221 USDT |
4,195.4849 USDT |
4,012.7542 USDT |
| 2018-12-23 |
3,965.3180 USDT |
535.7683 BTC |
3,959.8705 USDT |
3,880.0000 USDT |
4,022.0000 USDT |
3,928.0546 USDT |
| 2018-12-22 |
3,855.0658 USDT |
725.3864 BTC |
3,841.3471 USDT |
3,786.1413 USDT |
3,975.0000 USDT |
3,949.3604 USDT |
| 2018-12-21 |
3,959.7853 USDT |
1,865.8488 BTC |
4,048.0000 USDT |
3,767.6312 USDT |
4,139.0000 USDT |
3,839.4157 USDT |
| 2018-12-20 |
3,965.0536 USDT |
2,223.1937 BTC |
3,664.1548 USDT |
3,640.0000 USDT |
4,123.0000 USDT |
4,051.9862 USDT |
| 2018-12-19 |
3,736.8928 USDT |
2,374.0389 BTC |
3,652.0000 USDT |
3,625.8483 USDT |
3,910.0000 USDT |
3,663.4637 USDT |
| 2018-12-18 |
3,539.7249 USDT |
991.7370 BTC |
3,510.5578 USDT |
3,437.9029 USDT |
3,671.2885 USDT |
3,654.2958 USDT |
| 2018-12-17 |
3,442.0243 USDT |
1,832.6051 BTC |
3,223.0314 USDT |
3,217.9183 USDT |
3,585.0000 USDT |
3,508.8688 USDT |
| 2018-12-16 |
3,253.2613 USDT |
361.0950 BTC |
3,210.4449 USDT |
3,206.7224 USDT |
3,293.1150 USDT |
3,226.0096 USDT |
| 2018-12-15 |
3,199.1489 USDT |
570.4421 BTC |
3,219.7576 USDT |
3,159.0000 USDT |
3,268.2293 USDT |
3,213.9694 USDT |
| 2018-12-14 |
3,248.9181 USDT |
1,316.7704 BTC |
3,296.2818 USDT |
3,171.0119 USDT |
3,339.7015 USDT |
3,219.9186 USDT |
| 2018-12-13 |
3,361.2062 USDT |
1,010.5637 BTC |
3,450.0000 USDT |
3,258.9623 USDT |
3,454.5595 USDT |
3,300.0000 USDT |
| 2018-12-12 |
3,429.1718 USDT |
863.5033 BTC |
3,377.3641 USDT |
3,349.4439 USDT |
3,497.3494 USDT |
3,450.0000 USDT |
| 2018-12-11 |
3,388.5260 USDT |
1,022.5816 BTC |
3,433.6006 USDT |
3,319.6400 USDT |
3,458.7797 USDT |
3,377.4549 USDT |
| 2018-12-10 |
3,470.6317 USDT |
801.6394 BTC |
3,545.0233 USDT |
3,379.3683 USDT |
3,603.4918 USDT |
3,447.9996 USDT |
| 2018-12-09 |
3,519.2452 USDT |
1,029.1268 BTC |
3,409.4059 USDT |
3,387.5546 USDT |
3,649.6057 USDT |
3,545.0233 USDT |
| 2018-12-08 |
3,393.1829 USDT |
968.8747 BTC |
3,399.0808 USDT |
3,276.2100 USDT |
3,494.4255 USDT |
3,409.4059 USDT |
| 2018-12-07 |
3,386.8258 USDT |
2,854.3175 BTC |
3,502.0719 USDT |
3,226.2000 USDT |
3,545.2670 USDT |
3,401.0786 USDT |
| 2018-12-06 |
3,721.5624 USDT |
2,042.0016 BTC |
3,765.6242 USDT |
3,500.0000 USDT |
3,889.4640 USDT |
3,502.0719 USDT |
| 2018-12-05 |
3,846.9003 USDT |
859.1472 BTC |
3,951.8000 USDT |
3,750.0000 USDT |
3,972.0042 USDT |
3,759.2627 USDT |
| 2018-12-04 |
3,946.6052 USDT |
935.5007 BTC |
3,885.0000 USDT |
3,794.0000 USDT |
4,087.8825 USDT |
3,951.8000 USDT |
| 2018-12-03 |
3,977.7458 USDT |
1,373.8522 BTC |
4,169.1953 USDT |
3,820.3233 USDT |
4,183.3101 USDT |
3,884.2695 USDT |
| 2018-12-02 |
4,180.4003 USDT |
858.1045 BTC |
4,192.7231 USDT |
4,107.5442 USDT |
4,308.8875 USDT |
4,167.6760 USDT |
| 2018-12-01 |
4,171.4143 USDT |
1,009.8812 BTC |
4,046.6685 USDT |
3,964.0000 USDT |
4,300.0000 USDT |
4,192.7231 USDT |
| 2018-11-30 |
4,107.4545 USDT |
1,506.8467 BTC |
4,298.6000 USDT |
3,946.7781 USDT |
4,336.0000 USDT |
4,044.7254 USDT |
| 2018-11-29 |
4,293.2304 USDT |
1,915.7594 BTC |
4,268.2913 USDT |
4,125.3626 USDT |
4,448.2000 USDT |
4,298.1393 USDT |
| 2018-11-28 |
4,164.1151 USDT |
2,450.4458 BTC |
3,879.9164 USDT |
3,852.7727 USDT |
4,389.0000 USDT |
4,259.5124 USDT |
| 2018-11-27 |
3,811.6961 USDT |
1,042.3374 BTC |
3,854.3473 USDT |
3,690.0000 USDT |
3,941.5020 USDT |
3,887.1109 USDT |
| 2018-11-26 |
3,944.2783 USDT |
1,752.3360 BTC |
4,093.0970 USDT |
3,690.0000 USDT |
4,202.0000 USDT |
3,868.6500 USDT |
| 2018-11-25 |
3,902.4589 USDT |
2,207.5705 BTC |
3,937.0000 USDT |
3,655.7884 USDT |
4,234.8000 USDT |
4,093.0970 USDT |
| 2018-11-24 |
4,123.0054 USDT |
1,296.3072 BTC |
4,425.1577 USDT |
3,830.0000 USDT |
4,526.4840 USDT |
3,938.5748 USDT |
| 2018-11-23 |
4,357.2843 USDT |
1,086.7369 BTC |
4,356.8194 USDT |
4,220.5677 USDT |
4,494.1335 USDT |
4,417.0000 USDT |