Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
16,585.3950 USDT |
38.4235 BTC |
16,606.7000 USDT |
16,549.1734 USDT |
16,649.3000 USDT |
16,571.9000 USDT |
| 2022-12-30 |
16,542.7607 USDT |
25.1780 BTC |
16,630.9000 USDT |
16,346.3208 USDT |
16,666.9000 USDT |
16,639.7000 USDT |
| 2022-12-29 |
16,586.6764 USDT |
10.0972 BTC |
16,562.0000 USDT |
16,496.1000 USDT |
16,672.3000 USDT |
16,635.6000 USDT |
| 2022-12-28 |
16,639.8738 USDT |
14.6267 BTC |
16,715.8000 USDT |
16,500.0000 USDT |
16,781.2000 USDT |
16,500.0000 USDT |
| 2022-12-27 |
16,809.5178 USDT |
14.4206 BTC |
16,950.8140 USDT |
16,614.4913 USDT |
16,979.1000 USDT |
16,639.1000 USDT |
| 2022-12-26 |
16,843.2600 USDT |
6.6363 BTC |
16,843.2000 USDT |
16,782.2000 USDT |
16,916.8000 USDT |
16,827.0000 USDT |
| 2022-12-25 |
16,814.5134 USDT |
9.9592 BTC |
16,831.1000 USDT |
16,732.5253 USDT |
16,854.6000 USDT |
16,819.8250 USDT |
| 2022-12-24 |
16,839.2112 USDT |
14.1916 BTC |
16,803.2994 USDT |
16,782.6276 USDT |
16,868.5000 USDT |
16,814.5000 USDT |
| 2022-12-23 |
16,827.3873 USDT |
28.1630 BTC |
16,817.6361 USDT |
16,770.7000 USDT |
16,957.9936 USDT |
16,789.4280 USDT |
| 2022-12-22 |
16,679.6361 USDT |
28.8551 BTC |
16,815.2986 USDT |
16,568.0682 USDT |
16,871.3880 USDT |
16,796.5806 USDT |
| 2022-12-21 |
16,818.8002 USDT |
17.4774 BTC |
16,918.2566 USDT |
16,732.8000 USDT |
16,918.2566 USDT |
16,780.6050 USDT |
| 2022-12-20 |
16,814.7217 USDT |
21.0336 BTC |
16,431.6000 USDT |
16,401.9000 USDT |
17,049.8719 USDT |
16,909.9854 USDT |
| 2022-12-19 |
16,684.7369 USDT |
13.7412 BTC |
16,734.1000 USDT |
16,530.8260 USDT |
16,816.4000 USDT |
16,604.1700 USDT |
| 2022-12-18 |
16,740.6502 USDT |
9.0543 BTC |
16,797.7844 USDT |
16,668.2000 USDT |
16,817.6678 USDT |
16,750.6000 USDT |
| 2022-12-17 |
16,681.4087 USDT |
12.8448 BTC |
16,646.7000 USDT |
16,588.7800 USDT |
16,755.2540 USDT |
16,710.7492 USDT |
| 2022-12-16 |
16,916.8365 USDT |
36.9082 BTC |
17,369.4000 USDT |
16,535.1900 USDT |
17,529.8000 USDT |
16,582.6578 USDT |
| 2022-12-15 |
17,540.6549 USDT |
32.9912 BTC |
17,815.5000 USDT |
17,291.8108 USDT |
17,852.5370 USDT |
17,365.3000 USDT |
| 2022-12-14 |
18,003.8843 USDT |
36.2746 BTC |
17,794.0343 USDT |
17,685.0185 USDT |
18,389.0000 USDT |
17,801.7440 USDT |
| 2022-12-13 |
17,564.8353 USDT |
22.0491 BTC |
17,208.1277 USDT |
17,080.7000 USDT |
17,975.0000 USDT |
17,760.7281 USDT |
| 2022-12-12 |
16,975.7623 USDT |
21.6888 BTC |
17,105.7923 USDT |
16,875.2650 USDT |
17,105.7923 USDT |
17,007.3000 USDT |
| 2022-12-11 |
17,165.1365 USDT |
8.9478 BTC |
17,133.7600 USDT |
17,115.0000 USDT |
17,216.1000 USDT |
17,171.1000 USDT |
| 2022-12-10 |
17,166.9726 USDT |
14.3077 BTC |
17,147.9000 USDT |
17,124.7340 USDT |
17,234.0000 USDT |
17,203.5659 USDT |
| 2022-12-09 |
17,179.8751 USDT |
23.7006 BTC |
17,219.5940 USDT |
17,080.4100 USDT |
17,317.6226 USDT |
17,124.2000 USDT |
| 2022-12-08 |
16,909.7038 USDT |
20.5500 BTC |
16,849.1551 USDT |
16,725.2000 USDT |
17,277.1790 USDT |
17,219.9000 USDT |
| 2022-12-07 |
16,838.9696 USDT |
18.8216 BTC |
17,087.0000 USDT |
16,710.0000 USDT |
17,115.6160 USDT |
16,820.3577 USDT |
| 2022-12-06 |
16,994.4420 USDT |
17.6764 BTC |
16,946.2000 USDT |
16,907.1000 USDT |
17,102.5000 USDT |
16,994.5000 USDT |
| 2022-12-05 |
17,201.9411 USDT |
32.8114 BTC |
17,112.8000 USDT |
16,873.9310 USDT |
17,405.4930 USDT |
16,970.7530 USDT |
| 2022-12-04 |
17,031.0060 USDT |
8.6750 BTC |
16,894.2500 USDT |
16,878.6000 USDT |
17,148.8050 USDT |
17,097.1846 USDT |
| 2022-12-03 |
16,981.8662 USDT |
16.9957 BTC |
17,077.2500 USDT |
16,876.4322 USDT |
17,124.8815 USDT |
16,987.2000 USDT |
| 2022-12-02 |
16,935.9896 USDT |
24.1255 BTC |
16,976.6680 USDT |
16,825.6289 USDT |
17,096.9000 USDT |
17,063.3852 USDT |
| 2022-12-01 |
17,073.7346 USDT |
35.8001 BTC |
17,168.3479 USDT |
16,919.4281 USDT |
17,255.0000 USDT |
16,985.4000 USDT |
| 2022-11-30 |
16,862.0587 USDT |
43.0161 BTC |
16,410.5500 USDT |
16,410.5500 USDT |
17,225.0000 USDT |
17,149.2100 USDT |
| 2022-11-29 |
16,403.5471 USDT |
34.2715 BTC |
16,215.8000 USDT |
16,098.9000 USDT |
16,549.2000 USDT |
16,471.8000 USDT |
| 2022-11-28 |
16,198.3142 USDT |
28.6478 BTC |
16,452.6680 USDT |
16,005.7307 USDT |
16,489.3680 USDT |
16,246.6000 USDT |
| 2022-11-27 |
16,544.3456 USDT |
11.3665 BTC |
16,453.5060 USDT |
16,443.5000 USDT |
16,633.4000 USDT |
16,549.9000 USDT |
| 2022-11-26 |
16,584.1876 USDT |
11.6618 BTC |
16,523.5000 USDT |
16,469.2000 USDT |
16,698.1770 USDT |
16,469.2000 USDT |
| 2022-11-25 |
16,477.8301 USDT |
13.3964 BTC |
16,589.9000 USDT |
16,375.8602 USDT |
16,624.1670 USDT |
16,500.0000 USDT |
| 2022-11-24 |
16,597.4893 USDT |
60.9690 BTC |
16,609.9500 USDT |
16,475.6109 USDT |
16,787.0000 USDT |
16,574.0000 USDT |
| 2022-11-23 |
16,472.6083 USDT |
43.4565 BTC |
16,223.3982 USDT |
16,170.9000 USDT |
16,645.1056 USDT |
16,393.3280 USDT |
| 2022-11-22 |
16,013.0122 USDT |
57.8384 BTC |
15,780.2457 USDT |
15,639.4648 USDT |
16,303.5560 USDT |
16,132.6000 USDT |
| 2022-11-21 |
16,082.3711 USDT |
49.4419 BTC |
16,264.7000 USDT |
15,915.4000 USDT |
16,287.1000 USDT |
15,989.1000 USDT |
| 2022-11-20 |
16,560.8499 USDT |
36.6010 BTC |
16,725.0000 USDT |
16,200.0000 USDT |
16,750.6000 USDT |
16,239.8442 USDT |
| 2022-11-19 |
16,635.4308 USDT |
20.2653 BTC |
16,689.9000 USDT |
16,552.4229 USDT |
16,711.0000 USDT |
16,638.0000 USDT |
| 2022-11-18 |
16,748.7830 USDT |
47.3930 BTC |
16,648.2000 USDT |
16,543.4000 USDT |
16,961.9172 USDT |
16,624.1000 USDT |
| 2022-11-17 |
16,595.4589 USDT |
32.2699 BTC |
16,668.5750 USDT |
16,423.0000 USDT |
16,786.4000 USDT |
16,682.9430 USDT |
| 2022-11-16 |
16,699.3250 USDT |
66.9371 BTC |
16,885.0000 USDT |
16,400.0000 USDT |
16,981.7348 USDT |
16,578.3000 USDT |
| 2022-11-15 |
16,842.1372 USDT |
56.2832 BTC |
16,640.2000 USDT |
16,558.7000 USDT |
17,124.8815 USDT |
16,852.2000 USDT |
| 2022-11-14 |
16,476.6155 USDT |
61.1166 BTC |
16,350.2000 USDT |
15,836.0000 USDT |
17,172.8648 USDT |
16,366.0831 USDT |
| 2022-11-13 |
16,681.4097 USDT |
30.6175 BTC |
16,804.8000 USDT |
16,469.9000 USDT |
16,957.8000 USDT |
16,521.3000 USDT |
| 2022-11-12 |
16,873.9973 USDT |
60.5241 BTC |
17,071.0000 USDT |
16,657.2110 USDT |
17,089.4972 USDT |
16,848.0000 USDT |