Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
23,279.8657 USDT |
80.3122 BTC |
22,993.6541 USDT |
22,690.0713 USDT |
23,622.2713 USDT |
23,320.9116 USDT |
| 2022-08-02 |
22,965.0463 USDT |
72.9053 BTC |
23,262.7133 USDT |
22,662.2109 USDT |
23,445.0958 USDT |
23,090.0750 USDT |
| 2022-08-01 |
23,216.2649 USDT |
77.9037 BTC |
23,292.6803 USDT |
22,860.5458 USDT |
23,499.8428 USDT |
22,973.3100 USDT |
| 2022-07-31 |
23,682.2691 USDT |
87.8374 BTC |
23,622.3699 USDT |
23,234.0751 USDT |
24,177.3192 USDT |
23,354.8980 USDT |
| 2022-07-30 |
24,104.6030 USDT |
105.7929 BTC |
23,781.7842 USDT |
23,521.0000 USDT |
24,651.5530 USDT |
23,652.0939 USDT |
| 2022-07-29 |
23,843.4388 USDT |
113.9412 BTC |
23,839.3123 USDT |
23,437.4939 USDT |
24,427.0000 USDT |
23,936.7464 USDT |
| 2022-07-28 |
23,280.5756 USDT |
174.2937 BTC |
22,973.9286 USDT |
22,602.3813 USDT |
24,082.4119 USDT |
23,860.1669 USDT |
| 2022-07-27 |
22,024.4396 USDT |
155.5989 BTC |
21,245.0192 USDT |
21,044.3179 USDT |
23,087.5715 USDT |
22,862.9872 USDT |
| 2022-07-26 |
21,052.1081 USDT |
104.6021 BTC |
21,314.6911 USDT |
20,733.0410 USDT |
21,330.0101 USDT |
20,942.0965 USDT |
| 2022-07-25 |
21,997.0299 USDT |
51.2452 BTC |
22,589.0203 USDT |
21,683.2740 USDT |
22,640.1783 USDT |
21,857.2481 USDT |
| 2022-07-24 |
22,672.7397 USDT |
41.2079 BTC |
22,449.6157 USDT |
22,295.6095 USDT |
22,900.0000 USDT |
22,772.1994 USDT |
| 2022-07-23 |
22,523.4946 USDT |
56.4672 BTC |
22,680.0000 USDT |
21,972.6726 USDT |
22,990.0000 USDT |
22,104.5253 USDT |
| 2022-07-22 |
23,285.9066 USDT |
64.4302 BTC |
23,150.6015 USDT |
22,825.2384 USDT |
23,738.0342 USDT |
23,060.1293 USDT |
| 2022-07-21 |
22,870.3953 USDT |
120.0771 BTC |
23,199.5035 USDT |
22,369.1116 USDT |
23,411.0000 USDT |
23,156.6363 USDT |
| 2022-07-20 |
23,613.7955 USDT |
143.9313 BTC |
23,389.1414 USDT |
22,960.6401 USDT |
24,262.0558 USDT |
23,658.6694 USDT |
| 2022-07-19 |
22,661.5774 USDT |
259.0086 BTC |
22,442.6462 USDT |
21,592.7129 USDT |
23,693.7812 USDT |
23,316.4103 USDT |
| 2022-07-18 |
22,014.5818 USDT |
125.6371 BTC |
20,800.0000 USDT |
20,761.3924 USDT |
22,750.1833 USDT |
21,611.0399 USDT |
| 2022-07-17 |
21,255.2151 USDT |
48.1781 BTC |
21,201.2209 USDT |
20,843.2500 USDT |
21,652.4361 USDT |
21,028.2965 USDT |
| 2022-07-16 |
21,008.6768 USDT |
57.2969 BTC |
20,839.4325 USDT |
20,500.0000 USDT |
21,565.1979 USDT |
21,202.1109 USDT |
| 2022-07-15 |
20,818.3160 USDT |
54.0236 BTC |
20,584.9300 USDT |
20,390.7950 USDT |
21,197.2691 USDT |
20,959.6775 USDT |
| 2022-07-14 |
20,188.0715 USDT |
59.5562 BTC |
20,225.2521 USDT |
19,635.2977 USDT |
20,762.9000 USDT |
20,662.0452 USDT |
| 2022-07-13 |
19,422.7053 USDT |
108.4321 BTC |
19,330.3874 USDT |
18,924.0455 USDT |
20,080.9762 USDT |
19,763.0000 USDT |
| 2022-07-12 |
19,807.1148 USDT |
134.0674 BTC |
19,969.5674 USDT |
19,261.0598 USDT |
20,051.6469 USDT |
19,375.1978 USDT |
| 2022-07-11 |
20,510.8666 USDT |
120.4584 BTC |
20,815.4438 USDT |
20,268.5000 USDT |
20,834.3573 USDT |
20,496.5692 USDT |
| 2022-07-10 |
21,138.0605 USDT |
51.9424 BTC |
21,590.5102 USDT |
20,685.3520 USDT |
21,603.6690 USDT |
20,845.2225 USDT |
| 2022-07-09 |
21,662.0810 USDT |
57.8948 BTC |
21,603.8863 USDT |
21,340.2452 USDT |
21,955.1331 USDT |
21,601.1285 USDT |
| 2022-07-08 |
21,847.5257 USDT |
106.6251 BTC |
21,655.2390 USDT |
21,211.0000 USDT |
22,482.9287 USDT |
21,682.4946 USDT |
| 2022-07-07 |
20,826.3582 USDT |
126.7711 BTC |
20,556.0247 USDT |
20,238.5192 USDT |
21,840.2060 USDT |
21,654.4411 USDT |
| 2022-07-06 |
20,216.9254 USDT |
112.8098 BTC |
20,183.2204 USDT |
19,800.0000 USDT |
20,590.0000 USDT |
20,488.1227 USDT |
| 2022-07-05 |
19,775.2990 USDT |
225.1752 BTC |
20,227.6409 USDT |
19,311.9658 USDT |
20,727.8226 USDT |
20,610.3753 USDT |
| 2022-07-04 |
19,505.4358 USDT |
79.0539 BTC |
19,298.9255 USDT |
19,057.1234 USDT |
20,080.5598 USDT |
19,929.6249 USDT |
| 2022-07-03 |
19,189.6994 USDT |
87.3557 BTC |
19,257.7730 USDT |
18,811.0000 USDT |
19,632.3708 USDT |
19,338.4205 USDT |
| 2022-07-02 |
19,218.6929 USDT |
60.3824 BTC |
19,274.3386 USDT |
18,987.3107 USDT |
19,437.5926 USDT |
19,344.6000 USDT |
| 2022-07-01 |
19,738.5122 USDT |
163.5096 BTC |
19,943.2704 USDT |
18,992.5240 USDT |
20,870.0340 USDT |
19,402.5396 USDT |
| 2022-06-30 |
19,325.9469 USDT |
154.4285 BTC |
20,119.9574 USDT |
18,800.0000 USDT |
20,164.5444 USDT |
19,056.0861 USDT |
| 2022-06-29 |
20,116.8819 USDT |
104.8400 BTC |
20,282.2716 USDT |
19,860.0000 USDT |
20,390.0484 USDT |
20,097.3597 USDT |
| 2022-06-28 |
20,681.8272 USDT |
97.9545 BTC |
20,728.6564 USDT |
20,204.7585 USDT |
21,194.2229 USDT |
20,351.0476 USDT |
| 2022-06-27 |
21,015.2975 USDT |
89.6756 BTC |
21,036.4201 USDT |
20,533.7013 USDT |
21,515.3046 USDT |
20,804.5414 USDT |
| 2022-06-26 |
21,445.2942 USDT |
85.5840 BTC |
21,482.7303 USDT |
21,136.6143 USDT |
21,890.0000 USDT |
21,364.8791 USDT |
| 2022-06-25 |
21,222.6721 USDT |
50.7004 BTC |
21,234.9448 USDT |
20,912.9012 USDT |
21,600.0000 USDT |
21,454.1937 USDT |
| 2022-06-24 |
21,136.2513 USDT |
147.6736 BTC |
21,106.7811 USDT |
20,748.9000 USDT |
21,539.7996 USDT |
21,383.3337 USDT |
| 2022-06-23 |
20,518.0309 USDT |
117.1707 BTC |
19,969.6560 USDT |
19,893.8138 USDT |
21,119.4802 USDT |
20,994.3621 USDT |
| 2022-06-22 |
20,360.8781 USDT |
129.3815 BTC |
20,695.8656 USDT |
19,829.1539 USDT |
20,885.8410 USDT |
20,262.5151 USDT |
| 2022-06-21 |
21,142.1416 USDT |
150.9813 BTC |
20,559.9927 USDT |
20,359.3745 USDT |
23,634.0000 USDT |
20,840.4844 USDT |
| 2022-06-20 |
20,401.1578 USDT |
117.5403 BTC |
20,574.0229 USDT |
19,641.8173 USDT |
21,045.3404 USDT |
20,009.1866 USDT |
| 2022-06-19 |
19,345.7489 USDT |
203.9980 BTC |
18,967.8665 USDT |
17,968.5983 USDT |
20,800.0000 USDT |
20,702.6606 USDT |
| 2022-06-18 |
19,322.3496 USDT |
292.9498 BTC |
20,466.7753 USDT |
18,063.1337 USDT |
20,764.9939 USDT |
18,123.8884 USDT |
| 2022-06-17 |
20,761.0310 USDT |
147.8476 BTC |
20,399.8423 USDT |
20,241.5306 USDT |
21,335.2991 USDT |
20,490.5491 USDT |
| 2022-06-16 |
21,459.5471 USDT |
155.0676 BTC |
22,586.1604 USDT |
20,512.1070 USDT |
22,974.6008 USDT |
20,693.0859 USDT |
| 2022-06-15 |
20,985.0316 USDT |
208.6451 BTC |
22,147.4977 USDT |
20,124.9008 USDT |
22,268.1753 USDT |
20,608.5082 USDT |