Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
4,562.8853 USDT |
684.9937 BTC |
4,663.9390 USDT |
4,333.0000 USDT |
4,720.0000 USDT |
4,355.0000 USDT |
| 2018-11-21 |
4,607.2288 USDT |
893.0302 BTC |
4,581.4460 USDT |
4,405.0000 USDT |
4,779.0000 USDT |
4,661.2012 USDT |
| 2018-11-20 |
4,675.6668 USDT |
4,233.2131 BTC |
4,925.0000 USDT |
4,300.0000 USDT |
5,057.2407 USDT |
4,568.2487 USDT |
| 2018-11-19 |
5,170.6409 USDT |
3,398.3306 BTC |
5,661.9396 USDT |
4,865.0000 USDT |
5,661.9396 USDT |
4,926.9700 USDT |
| 2018-11-18 |
5,665.5020 USDT |
231.1521 BTC |
5,626.9100 USDT |
5,601.6174 USDT |
5,749.0159 USDT |
5,659.2760 USDT |
| 2018-11-17 |
5,608.3044 USDT |
291.2362 BTC |
5,644.8486 USDT |
5,570.0000 USDT |
5,653.4340 USDT |
5,626.9100 USDT |
| 2018-11-16 |
5,647.1943 USDT |
467.8024 BTC |
5,739.1000 USDT |
5,530.0000 USDT |
5,774.8235 USDT |
5,661.2441 USDT |
| 2018-11-15 |
5,655.1917 USDT |
1,345.8344 BTC |
5,920.0000 USDT |
5,414.1820 USDT |
5,935.8441 USDT |
5,730.9884 USDT |
| 2018-11-14 |
6,030.1368 USDT |
2,023.2375 BTC |
6,464.0400 USDT |
5,673.8000 USDT |
6,481.5399 USDT |
5,913.9225 USDT |
| 2018-11-13 |
6,454.7094 USDT |
354.7194 BTC |
6,449.7658 USDT |
6,386.2461 USDT |
6,503.6667 USDT |
6,468.6400 USDT |