Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
24,651.2139 USDT |
30.5541 BTC |
24,628.1950 USDT |
24,293.2000 USDT |
25,161.6149 USDT |
24,532.7761 USDT |
| 2023-02-18 |
24,631.3302 USDT |
23.2148 BTC |
24,542.4225 USDT |
24,438.9418 USDT |
24,850.7073 USDT |
24,665.2090 USDT |
| 2023-02-17 |
23,987.6672 USDT |
26.5744 BTC |
23,481.1000 USDT |
23,342.9237 USDT |
25,000.0000 USDT |
24,925.8819 USDT |
| 2023-02-16 |
24,710.6230 USDT |
52.8019 BTC |
24,337.9222 USDT |
24,275.2951 USDT |
25,245.0000 USDT |
24,552.0000 USDT |
| 2023-02-15 |
23,389.0634 USDT |
78.5758 BTC |
22,223.7258 USDT |
22,067.5000 USDT |
24,362.4496 USDT |
24,356.3000 USDT |
| 2023-02-14 |
21,908.5232 USDT |
32.2621 BTC |
21,797.2000 USDT |
21,546.8260 USDT |
22,323.9027 USDT |
22,182.0788 USDT |
| 2023-02-13 |
21,646.5696 USDT |
27.4205 BTC |
21,795.2000 USDT |
21,346.5281 USDT |
21,898.9238 USDT |
21,662.9000 USDT |
| 2023-02-12 |
21,898.0413 USDT |
16.4797 BTC |
21,876.0000 USDT |
21,755.4000 USDT |
22,092.1156 USDT |
21,992.3224 USDT |
| 2023-02-11 |
21,692.0436 USDT |
19.7300 BTC |
21,624.1267 USDT |
21,590.0239 USDT |
21,836.7000 USDT |
21,813.2362 USDT |
| 2023-02-10 |
21,758.2341 USDT |
32.4501 BTC |
21,794.8601 USDT |
21,500.0000 USDT |
21,952.6000 USDT |
21,761.4000 USDT |
| 2023-02-09 |
22,414.7851 USDT |
59.7716 BTC |
22,989.7000 USDT |
21,746.5000 USDT |
23,031.7247 USDT |
21,866.8134 USDT |
| 2023-02-08 |
23,153.0377 USDT |
34.9583 BTC |
23,256.9000 USDT |
22,688.2263 USDT |
23,421.9613 USDT |
22,908.4000 USDT |
| 2023-02-07 |
22,999.3004 USDT |
57.6464 BTC |
22,759.6023 USDT |
22,729.9962 USDT |
23,500.0000 USDT |
23,285.7000 USDT |
| 2023-02-06 |
22,896.0045 USDT |
36.8977 BTC |
22,930.1832 USDT |
22,646.8490 USDT |
23,143.4000 USDT |
22,991.7310 USDT |
| 2023-02-05 |
23,105.8226 USDT |
23.6110 BTC |
23,314.8000 USDT |
22,729.9990 USDT |
23,437.0000 USDT |
22,989.9000 USDT |
| 2023-02-04 |
23,390.8181 USDT |
13.6344 BTC |
23,422.4228 USDT |
23,270.0000 USDT |
23,600.0000 USDT |
23,427.0383 USDT |
| 2023-02-03 |
23,488.9866 USDT |
36.9204 BTC |
23,513.0688 USDT |
23,208.5164 USDT |
23,716.1103 USDT |
23,422.2102 USDT |
| 2023-02-02 |
23,827.4839 USDT |
46.5835 BTC |
23,749.8540 USDT |
23,399.0000 USDT |
24,338.6789 USDT |
23,525.6000 USDT |
| 2023-02-01 |
23,245.0020 USDT |
41.1678 BTC |
23,106.6000 USDT |
22,750.0458 USDT |
23,800.0000 USDT |
23,650.1659 USDT |
| 2023-01-31 |
22,964.1285 USDT |
44.4200 BTC |
22,844.5000 USDT |
22,725.5331 USDT |
23,200.0000 USDT |
23,112.4790 USDT |
| 2023-01-30 |
23,284.2511 USDT |
45.3243 BTC |
23,732.3934 USDT |
22,600.0000 USDT |
23,794.1000 USDT |
22,710.5000 USDT |
| 2023-01-29 |
23,513.9743 USDT |
31.9514 BTC |
23,017.5000 USDT |
22,968.8000 USDT |
23,938.4821 USDT |
23,773.0776 USDT |
| 2023-01-28 |
23,033.2627 USDT |
14.6758 BTC |
23,073.9400 USDT |
22,891.1000 USDT |
23,193.0376 USDT |
23,039.9634 USDT |
| 2023-01-27 |
23,012.5587 USDT |
19.7097 BTC |
23,003.0930 USDT |
22,594.8529 USDT |
23,500.0000 USDT |
23,315.2846 USDT |
| 2023-01-26 |
23,096.6471 USDT |
22.0572 BTC |
23,083.2000 USDT |
22,879.5212 USDT |
23,257.9000 USDT |
23,055.1000 USDT |
| 2023-01-25 |
22,626.0722 USDT |
30.8554 BTC |
22,652.9080 USDT |
22,333.0000 USDT |
22,779.9381 USDT |
22,699.0000 USDT |
| 2023-01-24 |
22,960.7370 USDT |
26.8894 BTC |
22,895.6370 USDT |
22,691.9002 USDT |
23,157.6000 USDT |
23,036.7000 USDT |
| 2023-01-23 |
22,865.4143 USDT |
23.7871 BTC |
22,685.9320 USDT |
22,500.0000 USDT |
23,178.0000 USDT |
23,007.0000 USDT |
| 2023-01-22 |
22,831.7851 USDT |
31.8202 BTC |
22,754.2825 USDT |
22,450.0000 USDT |
23,070.0523 USDT |
22,610.0000 USDT |
| 2023-01-21 |
22,877.3339 USDT |
38.2550 BTC |
22,656.4000 USDT |
22,411.8572 USDT |
23,333.0000 USDT |
22,927.6155 USDT |
| 2023-01-20 |
21,434.0791 USDT |
32.8668 BTC |
21,068.1787 USDT |
20,861.3965 USDT |
22,400.0000 USDT |
22,330.0000 USDT |
| 2023-01-19 |
20,826.0635 USDT |
25.5845 BTC |
20,666.0000 USDT |
20,661.1200 USDT |
21,136.4387 USDT |
21,108.8000 USDT |
| 2023-01-18 |
21,065.6457 USDT |
98.3377 BTC |
21,139.9890 USDT |
20,403.6522 USDT |
21,619.3000 USDT |
20,774.3000 USDT |
| 2023-01-17 |
21,215.0799 USDT |
50.8870 BTC |
21,185.5748 USDT |
20,862.8521 USDT |
21,600.0000 USDT |
21,305.1990 USDT |
| 2023-01-16 |
21,024.6370 USDT |
34.9470 BTC |
20,865.4000 USDT |
20,580.9000 USDT |
21,426.0180 USDT |
21,300.0000 USDT |
| 2023-01-15 |
20,759.9269 USDT |
25.6123 BTC |
20,932.6000 USDT |
20,561.8000 USDT |
21,025.8000 USDT |
20,855.5530 USDT |
| 2023-01-14 |
20,666.7336 USDT |
94.4997 BTC |
19,909.6419 USDT |
19,766.5021 USDT |
21,350.0000 USDT |
20,778.5000 USDT |
| 2023-01-13 |
19,100.7067 USDT |
49.0358 BTC |
18,858.6716 USDT |
18,728.0786 USDT |
19,989.4710 USDT |
19,859.8000 USDT |
| 2023-01-12 |
18,348.1542 USDT |
60.9959 BTC |
17,945.8600 USDT |
17,681.3000 USDT |
19,072.1755 USDT |
18,855.1000 USDT |
| 2023-01-11 |
17,434.7723 USDT |
31.8846 BTC |
17,441.2000 USDT |
17,330.0000 USDT |
17,508.9982 USDT |
17,389.0500 USDT |
| 2023-01-10 |
17,261.0063 USDT |
42.2229 BTC |
17,189.2000 USDT |
17,153.3000 USDT |
17,390.0000 USDT |
17,346.0000 USDT |
| 2023-01-09 |
17,249.9427 USDT |
41.1596 BTC |
17,140.0000 USDT |
17,116.6610 USDT |
17,413.7970 USDT |
17,212.3000 USDT |
| 2023-01-08 |
16,956.8238 USDT |
12.9312 BTC |
16,982.3000 USDT |
16,917.5000 USDT |
17,029.3169 USDT |
16,991.8000 USDT |
| 2023-01-07 |
16,955.9100 USDT |
19.6794 BTC |
16,951.7000 USDT |
16,924.0000 USDT |
17,003.6000 USDT |
16,965.0980 USDT |
| 2023-01-06 |
16,784.9117 USDT |
23.5572 BTC |
16,829.7000 USDT |
16,684.3699 USDT |
17,000.0000 USDT |
16,982.0000 USDT |
| 2023-01-05 |
16,826.4077 USDT |
11.8595 BTC |
16,845.1000 USDT |
16,769.1230 USDT |
16,877.1000 USDT |
16,859.5700 USDT |
| 2023-01-04 |
16,788.9559 USDT |
33.9737 BTC |
16,671.5414 USDT |
16,657.4000 USDT |
16,980.1636 USDT |
16,818.0000 USDT |
| 2023-01-03 |
16,728.5574 USDT |
20.2244 BTC |
16,669.9870 USDT |
16,625.9000 USDT |
16,787.8009 USDT |
16,671.8000 USDT |
| 2023-01-02 |
16,695.0269 USDT |
16.6479 BTC |
16,641.4090 USDT |
16,569.0030 USDT |
16,785.7000 USDT |
16,738.4000 USDT |
| 2023-01-01 |
16,560.2194 USDT |
12.6377 BTC |
16,558.0074 USDT |
16,511.1200 USDT |
16,648.5000 USDT |
16,615.5000 USDT |