Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
37,959.1694 USDT |
0.0008 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
45,999.0000 USDT |
34,501.0000 USDT |
| 2023-12-27 |
34,501.0000 USDT |
0.0003 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
| 2023-12-25 |
36,079.1632 USDT |
0.0010 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
41,175.0000 USDT |
41,175.0000 USDT |
| 2023-12-24 |
34,501.0000 USDT |
0.0003 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
| 2023-12-23 |
34,501.0000 USDT |
0.0003 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
| 2023-12-14 |
34,501.0000 USDT |
0.0010 BTC |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
34,501.0000 USDT |
| 2023-12-11 |
38,501.0000 USDT |
0.0004 BTC |
38,501.0000 USDT |
38,501.0000 USDT |
38,501.0000 USDT |
38,501.0000 USDT |
| 2023-12-09 |
38,050.0000 USDT |
0.0028 BTC |
38,050.0000 USDT |
38,050.0000 USDT |
38,050.0000 USDT |
38,050.0000 USDT |
| 2023-12-08 |
38,405.6642 USDT |
0.0035 BTC |
43,500.0000 USDT |
38,050.0000 USDT |
43,500.0000 USDT |
38,050.0000 USDT |
| 2023-12-07 |
36,000.0000 USDT |
0.0004 BTC |
36,000.0000 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2023-12-06 |
36,000.0000 USDT |
0.0012 BTC |
36,000.0000 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2023-12-05 |
45,000.0000 USDT |
0.0009 BTC |
45,000.0000 USDT |
45,000.0000 USDT |
45,000.0000 USDT |
45,000.0000 USDT |
| 2023-12-04 |
41,308.2973 USDT |
15.0832 BTC |
39,782.4226 USDT |
39,678.0000 USDT |
42,497.9363 USDT |
41,175.2519 USDT |
| 2023-12-03 |
39,538.7598 USDT |
19.6254 BTC |
39,489.0132 USDT |
38,846.9799 USDT |
40,905.5255 USDT |
40,008.6866 USDT |
| 2023-12-02 |
38,924.2119 USDT |
17.1272 BTC |
38,958.0000 USDT |
38,071.3442 USDT |
39,965.7466 USDT |
39,433.3563 USDT |
| 2023-12-01 |
38,444.9557 USDT |
18.1248 BTC |
38,123.1895 USDT |
37,500.0000 USDT |
39,039.0000 USDT |
38,963.0000 USDT |
| 2023-11-30 |
38,212.1841 USDT |
40.7414 BTC |
37,819.3795 USDT |
37,252.5658 USDT |
39,039.0000 USDT |
38,257.8132 USDT |
| 2023-11-29 |
37,986.4906 USDT |
17.0149 BTC |
38,017.7899 USDT |
37,292.8890 USDT |
38,700.0000 USDT |
37,772.0000 USDT |
| 2023-11-28 |
37,417.1171 USDT |
16.8552 BTC |
37,307.3233 USDT |
36,699.6275 USDT |
38,467.0000 USDT |
38,000.0000 USDT |
| 2023-11-27 |
36,953.0436 USDT |
16.4427 BTC |
37,389.0353 USDT |
35,396.5251 USDT |
38,628.1085 USDT |
37,039.7000 USDT |
| 2023-11-26 |
37,518.4114 USDT |
8.9416 BTC |
37,758.9861 USDT |
36,703.1000 USDT |
38,425.0000 USDT |
37,238.4644 USDT |
| 2023-11-25 |
37,734.7660 USDT |
12.8915 BTC |
37,768.3746 USDT |
36,703.1000 USDT |
38,652.4353 USDT |
37,705.9536 USDT |
| 2023-11-24 |
37,763.7139 USDT |
12.2387 BTC |
37,323.0079 USDT |
36,784.9236 USDT |
38,403.0000 USDT |
37,653.7590 USDT |
| 2023-11-23 |
37,381.0483 USDT |
48.5051 BTC |
37,332.2000 USDT |
36,784.9236 USDT |
37,800.0000 USDT |
37,384.9556 USDT |
| 2023-11-22 |
36,468.6689 USDT |
37.4428 BTC |
35,510.0404 USDT |
35,282.1963 USDT |
37,407.4000 USDT |
37,393.4528 USDT |
| 2023-11-21 |
37,018.5329 USDT |
79.2240 BTC |
37,436.1690 USDT |
35,519.5200 USDT |
37,654.9950 USDT |
35,676.4881 USDT |
| 2023-11-20 |
37,202.7981 USDT |
9.3171 BTC |
37,291.9621 USDT |
36,771.5371 USDT |
37,704.8000 USDT |
37,530.2900 USDT |
| 2023-11-19 |
36,902.3912 USDT |
5.0560 BTC |
36,494.0589 USDT |
36,391.7457 USDT |
37,474.8537 USDT |
37,418.4723 USDT |
| 2023-11-18 |
36,485.6578 USDT |
4.4320 BTC |
36,550.7610 USDT |
36,185.2720 USDT |
36,796.5000 USDT |
36,516.3000 USDT |
| 2023-11-17 |
36,325.3328 USDT |
6.4895 BTC |
36,150.8841 USDT |
35,870.0344 USDT |
36,770.0000 USDT |
36,563.4760 USDT |
| 2023-11-16 |
36,546.5355 USDT |
9.3037 BTC |
37,839.6910 USDT |
35,506.4312 USDT |
37,899.1460 USDT |
36,204.8300 USDT |
| 2023-11-15 |
36,654.2672 USDT |
11.8499 BTC |
35,539.0411 USDT |
35,380.8800 USDT |
37,814.5158 USDT |
37,659.3110 USDT |
| 2023-11-14 |
35,974.8575 USDT |
11.4829 BTC |
36,436.9693 USDT |
34,768.4370 USDT |
36,759.3190 USDT |
35,564.1430 USDT |
| 2023-11-13 |
36,902.7708 USDT |
7.1176 BTC |
37,036.9921 USDT |
36,574.6380 USDT |
37,360.0681 USDT |
36,727.9865 USDT |
| 2023-11-12 |
37,097.7170 USDT |
6.3215 BTC |
37,117.0219 USDT |
36,727.1390 USDT |
37,224.3390 USDT |
37,101.0156 USDT |
| 2023-11-11 |
37,040.3308 USDT |
8.2071 BTC |
37,359.9988 USDT |
36,765.7160 USDT |
37,389.6031 USDT |
36,865.3923 USDT |
| 2023-11-10 |
36,977.0409 USDT |
6.6625 BTC |
36,733.7170 USDT |
36,342.0000 USDT |
37,424.7614 USDT |
37,311.2490 USDT |
| 2023-11-09 |
36,667.4242 USDT |
27.8610 BTC |
35,617.0165 USDT |
35,550.2772 USDT |
37,940.4957 USDT |
36,594.5595 USDT |
| 2023-11-08 |
35,329.3099 USDT |
10.0412 BTC |
35,399.0000 USDT |
35,116.5970 USDT |
35,753.2976 USDT |
35,708.7590 USDT |
| 2023-11-07 |
34,978.9390 USDT |
7.7512 BTC |
35,038.2936 USDT |
34,550.7530 USDT |
35,500.0000 USDT |
35,369.0000 USDT |
| 2023-11-06 |
34,954.2076 USDT |
9.4314 BTC |
35,027.7051 USDT |
34,736.3691 USDT |
35,287.5856 USDT |
35,092.2486 USDT |
| 2023-11-05 |
34,972.1559 USDT |
4.2903 BTC |
35,070.0000 USDT |
34,800.2490 USDT |
35,293.0000 USDT |
35,003.9162 USDT |
| 2023-11-04 |
34,779.6906 USDT |
5.1766 BTC |
34,712.0000 USDT |
34,584.5100 USDT |
35,225.3967 USDT |
35,077.9509 USDT |
| 2023-11-03 |
34,527.8429 USDT |
5.2032 BTC |
34,891.7884 USDT |
34,133.0000 USDT |
34,917.0448 USDT |
34,579.1524 USDT |
| 2023-11-02 |
35,223.1583 USDT |
16.9379 BTC |
35,417.7735 USDT |
34,330.3200 USDT |
35,931.3000 USDT |
34,823.5176 USDT |
| 2023-11-01 |
34,759.9183 USDT |
15.9539 BTC |
34,564.8500 USDT |
34,157.3997 USDT |
35,555.7820 USDT |
35,256.0458 USDT |
| 2023-10-31 |
34,356.2209 USDT |
9.9586 BTC |
34,460.0100 USDT |
34,065.6000 USDT |
34,644.2571 USDT |
34,624.7746 USDT |
| 2023-10-30 |
34,352.5626 USDT |
12.4086 BTC |
34,507.3624 USDT |
34,102.8000 USDT |
34,776.2334 USDT |
34,478.9002 USDT |
| 2023-10-29 |
34,416.2433 USDT |
4.6802 BTC |
34,063.2979 USDT |
33,937.5269 USDT |
34,701.8400 USDT |
34,487.9169 USDT |
| 2023-10-28 |
34,156.5198 USDT |
5.5115 BTC |
33,868.9643 USDT |
33,849.3110 USDT |
34,435.9689 USDT |
34,130.6939 USDT |