Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2021-12-09 49,477.6697 USDT 259.2881 BTC 50,502.7524 USDT 48,023.6301 USDT 50,820.8000 USDT 48,055.0334 USDT
2021-12-08 50,101.8526 USDT 224.9474 BTC 50,592.2300 USDT 48,567.0000 USDT 51,185.2089 USDT 50,527.6387 USDT
2021-12-07 51,060.5904 USDT 228.5448 BTC 50,425.1631 USDT 50,159.9217 USDT 51,936.4012 USDT 50,541.7149 USDT
2021-12-06 48,433.1783 USDT 260.4580 BTC 49,421.9127 USDT 47,121.0000 USDT 49,445.8152 USDT 49,286.1688 USDT
2021-12-05 48,997.3909 USDT 238.3303 BTC 49,167.3192 USDT 47,761.3678 USDT 49,692.6915 USDT 49,224.0681 USDT
2021-12-04 47,902.7183 USDT 528.1555 BTC 53,631.1124 USDT 42,500.0000 USDT 53,882.9419 USDT 49,279.2700 USDT
2021-12-03 55,304.0702 USDT 263.8263 BTC 56,509.0892 USDT 51,689.0400 USDT 57,593.5410 USDT 53,878.6787 USDT
2021-12-02 56,610.3566 USDT 186.8771 BTC 57,216.4879 USDT 55,816.6436 USDT 57,395.1061 USDT 56,852.9956 USDT
2021-12-01 57,565.0633 USDT 228.4762 BTC 56,974.2170 USDT 56,467.6231 USDT 59,043.8728 USDT 57,159.8086 USDT
2021-11-30 57,365.1661 USDT 199.9031 BTC 57,789.8662 USDT 55,889.9984 USDT 59,160.0000 USDT 57,500.0000 USDT
2021-11-29 57,649.7367 USDT 176.2665 BTC 57,317.5364 USDT 56,696.1993 USDT 58,996.1548 USDT 58,210.8774 USDT
2021-11-28 54,417.2830 USDT 155.2944 BTC 54,746.3551 USDT 53,275.7488 USDT 56,689.0000 USDT 56,531.1713 USDT
2021-11-27 54,594.3345 USDT 135.7424 BTC 53,771.9656 USDT 53,605.7809 USDT 55,298.2000 USDT 54,795.0000 USDT
2021-11-26 55,617.5874 USDT 234.2620 BTC 58,968.1489 USDT 53,531.0000 USDT 59,170.8586 USDT 54,421.5699 USDT
2021-11-25 58,226.9223 USDT 170.8780 BTC 57,148.3000 USDT 57,034.6007 USDT 59,412.1000 USDT 58,757.0377 USDT
2021-11-24 56,676.0548 USDT 161.2449 BTC 57,566.7053 USDT 55,893.1000 USDT 57,739.9263 USDT 56,621.5646 USDT
2021-11-23 57,014.6757 USDT 248.8270 BTC 56,266.8471 USDT 55,360.0000 USDT 57,943.2200 USDT 57,300.1032 USDT
2021-11-22 57,384.7466 USDT 169.1085 BTC 58,612.7903 USDT 55,635.4337 USDT 59,413.7900 USDT 56,004.1700 USDT
2021-11-21 59,138.9015 USDT 84.4165 BTC 59,716.5408 USDT 58,527.9785 USDT 59,988.1612 USDT 59,497.0792 USDT
2021-11-20 58,366.6879 USDT 121.6498 BTC 58,069.4673 USDT 57,352.9000 USDT 58,990.5859 USDT 57,753.1440 USDT
2021-11-19 57,034.2440 USDT 191.5041 BTC 56,891.4750 USDT 55,588.0890 USDT 58,398.6900 USDT 57,897.8995 USDT
2021-11-18 59,241.9348 USDT 360.3718 BTC 60,355.3244 USDT 56,557.1080 USDT 60,944.9564 USDT 58,204.5797 USDT
2021-11-17 59,924.5129 USDT 306.3633 BTC 60,060.4877 USDT 58,370.0000 USDT 60,823.8665 USDT 60,321.3350 USDT
2021-11-16 61,036.2854 USDT 363.3339 BTC 63,596.4748 USDT 58,583.6564 USDT 63,596.6749 USDT 60,109.0778 USDT
2021-11-15 65,372.6080 USDT 172.8725 BTC 65,499.2630 USDT 63,671.8562 USDT 66,329.0569 USDT 64,034.1635 USDT
2021-11-14 64,354.3177 USDT 104.6165 BTC 64,446.4319 USDT 63,604.5526 USDT 65,315.7979 USDT 64,391.7610 USDT
2021-11-13 64,124.5725 USDT 97.8827 BTC 64,119.2202 USDT 63,381.0091 USDT 64,943.6490 USDT 64,329.2435 USDT
2021-11-12 64,136.4061 USDT 190.1418 BTC 64,791.8991 USDT 62,300.0000 USDT 65,457.7370 USDT 63,792.8125 USDT
2021-11-11 64,950.2218 USDT 158.1410 BTC 64,872.1479 USDT 64,114.4640 USDT 65,641.5197 USDT 65,150.9070 USDT
2021-11-10 67,379.3528 USDT 154.7271 BTC 66,956.2414 USDT 65,958.7700 USDT 68,974.6150 USDT 66,880.4969 USDT
2021-11-09 67,390.7690 USDT 127.1961 BTC 67,488.1360 USDT 66,251.4665 USDT 68,498.2523 USDT 67,262.1104 USDT
2021-11-08 65,524.5787 USDT 167.0345 BTC 63,270.9834 USDT 63,248.1208 USDT 66,534.6998 USDT 66,355.4020 USDT
2021-11-07 61,960.1850 USDT 94.7653 BTC 61,486.1917 USDT 61,337.0253 USDT 62,500.0000 USDT 62,277.0728 USDT
2021-11-06 60,842.7614 USDT 105.1872 BTC 60,926.5638 USDT 60,070.5791 USDT 61,520.8305 USDT 61,380.8028 USDT
2021-11-05 61,568.0316 USDT 138.6243 BTC 61,409.8691 USDT 60,732.1091 USDT 62,565.2339 USDT 61,049.7867 USDT
2021-11-04 61,683.5498 USDT 136.3311 BTC 62,917.0375 USDT 60,700.0000 USDT 63,114.7422 USDT 61,367.9200 USDT
2021-11-03 62,644.1777 USDT 139.3785 BTC 63,226.3297 USDT 60,386.7607 USDT 63,500.0000 USDT 62,932.7291 USDT
2021-11-02 62,791.1069 USDT 146.5416 BTC 60,919.2488 USDT 60,635.4609 USDT 64,241.0986 USDT 62,905.6851 USDT
2021-11-01 61,125.8414 USDT 156.0793 BTC 61,309.4436 USDT 59,457.4834 USDT 62,435.0685 USDT 61,000.0000 USDT
2021-10-31 61,223.1535 USDT 135.4520 BTC 61,882.9799 USDT 60,016.1785 USDT 62,423.9932 USDT 60,904.5441 USDT
2021-10-30 61,559.0882 USDT 75.1799 BTC 62,262.3647 USDT 60,740.2189 USDT 62,349.9289 USDT 61,310.7849 USDT
2021-10-29 61,582.6407 USDT 100.3844 BTC 60,576.9618 USDT 60,238.9519 USDT 62,960.9847 USDT 62,364.7273 USDT
2021-10-28 60,200.4809 USDT 91.1588 BTC 58,420.7679 USDT 58,107.6483 USDT 61,866.9960 USDT 61,079.6496 USDT
2021-10-27 59,408.7640 USDT 188.3972 BTC 60,317.4476 USDT 58,010.0000 USDT 61,460.7054 USDT 58,745.2111 USDT
2021-10-26 62,465.9236 USDT 98.3580 BTC 63,134.3473 USDT 61,820.5810 USDT 63,275.6497 USDT 62,250.5709 USDT
2021-10-25 62,713.9495 USDT 108.2515 BTC 60,832.3182 USDT 60,654.2564 USDT 63,705.5286 USDT 62,957.7904 USDT
2021-10-24 60,529.8930 USDT 79.0188 BTC 61,293.8003 USDT 59,521.0000 USDT 61,495.4741 USDT 61,131.2200 USDT
2021-10-23 60,948.4933 USDT 85.5290 BTC 60,687.7819 USDT 59,620.0000 USDT 61,734.3253 USDT 61,295.4391 USDT
2021-10-22 62,177.1660 USDT 154.3568 BTC 62,208.9370 USDT 60,026.6401 USDT 63,701.6622 USDT 60,852.9801 USDT
2021-10-21 64,342.3433 USDT 260.7513 BTC 65,995.4420 USDT 62,134.8972 USDT 66,641.3817 USDT 62,763.1412 USDT