Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
33,836.4751 USDT |
5.6873 BTC |
34,112.5424 USDT |
33,438.6625 USDT |
34,216.6025 USDT |
33,848.0100 USDT |
| 2023-10-26 |
34,207.8304 USDT |
15.1300 BTC |
34,478.4081 USDT |
33,767.7067 USDT |
34,834.7814 USDT |
34,210.3975 USDT |
| 2023-10-25 |
34,454.5176 USDT |
25.1722 BTC |
33,904.0061 USDT |
33,690.8277 USDT |
35,084.4191 USDT |
34,435.3919 USDT |
| 2023-10-24 |
34,196.3488 USDT |
31.2037 BTC |
32,993.9232 USDT |
32,797.6063 USDT |
35,115.2809 USDT |
33,719.3056 USDT |
| 2023-10-23 |
31,667.4175 USDT |
32.1220 BTC |
29,987.4722 USDT |
29,874.4919 USDT |
34,394.0000 USDT |
32,794.8847 USDT |
| 2023-10-22 |
29,889.4045 USDT |
8.4854 BTC |
29,866.4992 USDT |
29,587.6500 USDT |
30,209.9342 USDT |
29,906.8586 USDT |
| 2023-10-21 |
29,954.5650 USDT |
9.3313 BTC |
29,637.8000 USDT |
29,447.1169 USDT |
30,298.0000 USDT |
29,905.1861 USDT |
| 2023-10-20 |
29,346.6534 USDT |
23.1043 BTC |
28,645.7331 USDT |
28,562.5504 USDT |
30,165.0000 USDT |
29,637.1982 USDT |
| 2023-10-19 |
28,564.1679 USDT |
9.1863 BTC |
28,314.4300 USDT |
28,129.4153 USDT |
28,894.0280 USDT |
28,615.3580 USDT |
| 2023-10-18 |
28,466.1691 USDT |
6.9927 BTC |
28,381.0385 USDT |
28,174.0179 USDT |
28,974.9590 USDT |
28,300.0000 USDT |
| 2023-10-17 |
28,314.6250 USDT |
8.0843 BTC |
28,495.9389 USDT |
28,088.0000 USDT |
28,571.3809 USDT |
28,449.9055 USDT |
| 2023-10-16 |
28,346.2037 USDT |
42.7469 BTC |
27,146.7566 USDT |
27,106.8770 USDT |
30,100.0000 USDT |
28,469.9196 USDT |
| 2023-10-15 |
26,937.6470 USDT |
6.3227 BTC |
26,877.9240 USDT |
26,817.5594 USDT |
27,264.9990 USDT |
27,121.1000 USDT |
| 2023-10-14 |
26,885.3284 USDT |
3.2965 BTC |
26,853.8700 USDT |
26,807.7662 USDT |
26,968.1100 USDT |
26,844.5303 USDT |
| 2023-10-13 |
26,834.3813 USDT |
4.2785 BTC |
26,777.3814 USDT |
26,694.9427 USDT |
27,113.7800 USDT |
26,795.8497 USDT |
| 2023-10-12 |
26,758.1187 USDT |
5.7803 BTC |
26,851.0681 USDT |
26,580.1035 USDT |
26,933.9484 USDT |
26,749.3184 USDT |
| 2023-10-11 |
26,820.4019 USDT |
22.6818 BTC |
27,400.0000 USDT |
26,557.4926 USDT |
27,475.0000 USDT |
26,820.8778 USDT |
| 2023-10-10 |
27,556.5261 USDT |
7.7354 BTC |
27,630.6086 USDT |
27,308.0245 USDT |
27,724.5325 USDT |
27,419.1000 USDT |
| 2023-10-09 |
27,564.1585 USDT |
11.4410 BTC |
27,898.6151 USDT |
27,300.0000 USDT |
27,979.0504 USDT |
27,601.1839 USDT |
| 2023-10-08 |
27,888.8256 USDT |
7.2870 BTC |
27,946.3688 USDT |
27,715.9004 USDT |
28,116.0756 USDT |
27,908.8017 USDT |
| 2023-10-07 |
27,949.0621 USDT |
5.8908 BTC |
27,951.7596 USDT |
27,865.3635 USDT |
28,025.0302 USDT |
27,929.9800 USDT |
| 2023-10-06 |
27,669.3153 USDT |
10.5692 BTC |
27,433.1964 USDT |
27,217.6614 USDT |
28,064.4000 USDT |
27,948.3040 USDT |
| 2023-10-05 |
27,678.8600 USDT |
8.7532 BTC |
27,811.4909 USDT |
27,369.0900 USDT |
28,100.0720 USDT |
27,450.3510 USDT |
| 2023-10-04 |
27,550.3627 USDT |
11.8245 BTC |
27,413.5000 USDT |
27,228.7000 USDT |
27,829.6515 USDT |
27,747.6580 USDT |
| 2023-10-03 |
27,455.4004 USDT |
7.2617 BTC |
27,480.8229 USDT |
27,186.6000 USDT |
27,663.3454 USDT |
27,451.4177 USDT |
| 2023-10-02 |
28,118.6801 USDT |
11.5032 BTC |
27,927.0244 USDT |
27,651.1043 USDT |
28,525.5408 USDT |
27,902.9349 USDT |
| 2023-10-01 |
27,458.6304 USDT |
10.3921 BTC |
26,971.1479 USDT |
26,950.0000 USDT |
28,000.0000 USDT |
27,958.1967 USDT |
| 2023-09-30 |
26,946.0696 USDT |
4.6168 BTC |
26,875.1925 USDT |
26,846.7000 USDT |
27,065.4000 USDT |
26,987.5989 USDT |
| 2023-09-29 |
26,922.1326 USDT |
14.6277 BTC |
27,039.9129 USDT |
26,699.8251 USDT |
27,166.2000 USDT |
26,884.0627 USDT |
| 2023-09-28 |
26,759.5690 USDT |
6.6813 BTC |
26,331.8062 USDT |
26,325.4313 USDT |
27,240.7327 USDT |
27,038.0110 USDT |
| 2023-09-27 |
26,399.4621 USDT |
8.3547 BTC |
26,234.9588 USDT |
26,104.8966 USDT |
26,804.6124 USDT |
26,260.7757 USDT |
| 2023-09-26 |
26,240.3886 USDT |
8.4839 BTC |
26,272.4360 USDT |
26,100.0000 USDT |
26,406.8423 USDT |
26,174.2916 USDT |
| 2023-09-25 |
26,205.4753 USDT |
7.6772 BTC |
26,212.5521 USDT |
26,016.9927 USDT |
26,387.9908 USDT |
26,314.0000 USDT |
| 2023-09-24 |
26,542.3713 USDT |
4.8151 BTC |
26,592.0000 USDT |
26,372.6720 USDT |
26,690.4882 USDT |
26,458.2217 USDT |
| 2023-09-23 |
26,572.7085 USDT |
3.4053 BTC |
26,576.4168 USDT |
26,517.2216 USDT |
26,631.7000 USDT |
26,599.7436 USDT |
| 2023-09-22 |
26,621.2286 USDT |
3.8780 BTC |
26,555.1805 USDT |
26,481.8300 USDT |
26,717.3280 USDT |
26,578.2755 USDT |
| 2023-09-21 |
26,714.8668 USDT |
5.8676 BTC |
27,100.1661 USDT |
26,384.3030 USDT |
27,166.2540 USDT |
26,586.5902 USDT |
| 2023-09-20 |
27,134.5480 USDT |
9.0466 BTC |
27,231.7000 USDT |
26,800.0000 USDT |
27,393.0644 USDT |
26,923.1479 USDT |
| 2023-09-19 |
27,121.5905 USDT |
9.1145 BTC |
26,802.6437 USDT |
26,664.3001 USDT |
27,497.9652 USDT |
27,191.4168 USDT |
| 2023-09-18 |
27,023.9981 USDT |
12.5014 BTC |
26,505.9306 USDT |
26,378.1756 USDT |
27,423.2560 USDT |
26,825.1875 USDT |
| 2023-09-17 |
26,529.0460 USDT |
4.0799 BTC |
26,574.6000 USDT |
26,387.6990 USDT |
26,623.4534 USDT |
26,503.8166 USDT |
| 2023-09-16 |
26,554.7019 USDT |
3.4103 BTC |
26,599.5200 USDT |
26,449.5541 USDT |
26,742.0000 USDT |
26,541.3387 USDT |
| 2023-09-15 |
26,492.6048 USDT |
3.1394 BTC |
26,524.9971 USDT |
26,217.7087 USDT |
26,675.5313 USDT |
26,406.7369 USDT |
| 2023-09-14 |
26,513.7007 USDT |
12.0702 BTC |
26,246.1000 USDT |
26,145.3870 USDT |
26,815.9946 USDT |
26,608.6133 USDT |
| 2023-09-13 |
26,144.3485 USDT |
6.9507 BTC |
25,818.3727 USDT |
25,791.9627 USDT |
26,381.5392 USDT |
26,288.7610 USDT |
| 2023-09-12 |
26,004.4750 USDT |
10.8113 BTC |
25,173.2500 USDT |
25,129.6653 USDT |
26,498.6660 USDT |
25,968.6000 USDT |
| 2023-09-11 |
25,307.0121 USDT |
8.7849 BTC |
25,852.6309 USDT |
24,965.7060 USDT |
25,904.7000 USDT |
25,181.7700 USDT |
| 2023-09-10 |
25,784.5367 USDT |
1.7941 BTC |
25,882.0244 USDT |
25,611.6800 USDT |
25,920.6078 USDT |
25,805.2547 USDT |
| 2023-09-09 |
25,873.1206 USDT |
1.4541 BTC |
25,879.0035 USDT |
25,792.2082 USDT |
25,935.7336 USDT |
25,882.9014 USDT |
| 2023-09-08 |
26,038.0243 USDT |
4.1920 BTC |
26,254.3582 USDT |
25,660.2880 USDT |
26,400.3400 USDT |
25,831.3829 USDT |