Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
28,750.1496 USDT |
24.8048 BTC |
28,285.1329 USDT |
27,963.6952 USDT |
29,734.4986 USDT |
29,595.0303 USDT |
| 2023-04-09 |
27,936.8299 USDT |
24.8193 BTC |
27,949.5764 USDT |
27,100.0000 USDT |
28,495.4919 USDT |
28,365.4923 USDT |
| 2023-04-08 |
27,983.3747 USDT |
7.8144 BTC |
27,906.7959 USDT |
27,880.0000 USDT |
28,153.9855 USDT |
27,957.9955 USDT |
| 2023-04-07 |
27,922.3328 USDT |
34.9014 BTC |
28,034.8083 USDT |
27,603.2594 USDT |
28,250.0000 USDT |
27,868.9742 USDT |
| 2023-04-06 |
27,980.6844 USDT |
22.8113 BTC |
28,068.5091 USDT |
27,649.9999 USDT |
28,166.9389 USDT |
28,035.1407 USDT |
| 2023-04-05 |
28,320.6033 USDT |
45.5215 BTC |
28,100.4500 USDT |
27,799.7068 USDT |
28,683.0207 USDT |
28,160.3609 USDT |
| 2023-04-04 |
28,095.4675 USDT |
21.8882 BTC |
27,771.2414 USDT |
27,680.1950 USDT |
28,396.0000 USDT |
28,115.9350 USDT |
| 2023-04-03 |
28,046.7357 USDT |
27.6722 BTC |
28,183.3050 USDT |
27,216.0897 USDT |
28,477.7874 USDT |
27,730.9812 USDT |
| 2023-04-02 |
28,233.6469 USDT |
21.3765 BTC |
28,426.5339 USDT |
27,000.0000 USDT |
28,907.7000 USDT |
28,130.3684 USDT |
| 2023-04-01 |
28,408.0597 USDT |
22.1770 BTC |
28,456.1951 USDT |
28,174.9841 USDT |
28,767.1234 USDT |
28,441.1509 USDT |
| 2023-03-31 |
28,205.6656 USDT |
39.6830 BTC |
28,088.0460 USDT |
27,587.9605 USDT |
28,615.0000 USDT |
28,492.9592 USDT |
| 2023-03-30 |
28,488.2737 USDT |
20.4923 BTC |
28,366.9999 USDT |
27,748.5582 USDT |
29,120.0000 USDT |
28,002.2750 USDT |
| 2023-03-29 |
28,258.6185 USDT |
29.6101 BTC |
27,247.3537 USDT |
27,246.3000 USDT |
28,620.8720 USDT |
28,408.9090 USDT |
| 2023-03-28 |
26,980.0005 USDT |
12.4521 BTC |
27,140.9978 USDT |
26,648.4646 USDT |
27,360.0000 USDT |
27,335.4000 USDT |
| 2023-03-27 |
27,415.2603 USDT |
17.4795 BTC |
27,989.0000 USDT |
26,383.6697 USDT |
28,041.8480 USDT |
27,038.9656 USDT |
| 2023-03-26 |
27,816.0333 USDT |
8.9893 BTC |
27,461.2718 USDT |
27,422.0000 USDT |
28,169.4909 USDT |
27,786.8246 USDT |
| 2023-03-25 |
27,518.0512 USDT |
8.5272 BTC |
27,468.5634 USDT |
27,216.0897 USDT |
27,737.2609 USDT |
27,459.9258 USDT |
| 2023-03-24 |
27,834.7803 USDT |
44.3434 BTC |
28,293.1683 USDT |
27,020.0000 USDT |
28,372.6328 USDT |
27,478.1000 USDT |
| 2023-03-23 |
28,054.5915 USDT |
32.4499 BTC |
27,275.1488 USDT |
27,123.7937 USDT |
28,677.0000 USDT |
28,415.7000 USDT |
| 2023-03-22 |
28,095.2588 USDT |
84.3293 BTC |
28,084.7000 USDT |
26,651.0978 USDT |
28,856.2693 USDT |
27,293.9323 USDT |
| 2023-03-21 |
27,949.3967 USDT |
30.5299 BTC |
27,717.3735 USDT |
27,350.9000 USDT |
28,437.1100 USDT |
28,100.4000 USDT |
| 2023-03-20 |
27,819.4392 USDT |
31.3287 BTC |
27,953.7978 USDT |
27,134.2661 USDT |
28,441.6034 USDT |
27,732.9974 USDT |
| 2023-03-19 |
27,734.2694 USDT |
17.5212 BTC |
26,934.3000 USDT |
26,868.1999 USDT |
28,395.6000 USDT |
28,246.6274 USDT |
| 2023-03-18 |
27,299.2674 USDT |
24.6349 BTC |
27,399.4904 USDT |
26,614.0240 USDT |
27,687.9704 USDT |
27,388.6971 USDT |
| 2023-03-17 |
26,275.9809 USDT |
61.4179 BTC |
25,016.5000 USDT |
24,895.4319 USDT |
26,925.0000 USDT |
26,787.7805 USDT |
| 2023-03-16 |
24,628.6970 USDT |
20.7570 BTC |
24,275.0000 USDT |
24,155.0275 USDT |
25,145.7258 USDT |
24,836.1484 USDT |
| 2023-03-15 |
24,584.8318 USDT |
36.2914 BTC |
24,718.0001 USDT |
23,870.2117 USDT |
25,174.6810 USDT |
24,396.0000 USDT |
| 2023-03-14 |
25,200.0723 USDT |
103.1924 BTC |
24,134.8435 USDT |
24,011.0398 USDT |
26,621.7718 USDT |
24,673.7150 USDT |
| 2023-03-13 |
23,223.9582 USDT |
78.4217 BTC |
22,025.0795 USDT |
21,845.9774 USDT |
24,480.0130 USDT |
24,183.1428 USDT |
| 2023-03-12 |
20,586.7248 USDT |
27.6362 BTC |
20,434.5750 USDT |
20,258.6000 USDT |
21,300.0000 USDT |
21,079.3469 USDT |
| 2023-03-11 |
20,306.9651 USDT |
52.7580 BTC |
20,176.4000 USDT |
19,831.5000 USDT |
20,750.0000 USDT |
20,213.9220 USDT |
| 2023-03-10 |
19,939.0238 USDT |
46.6926 BTC |
20,370.0000 USDT |
19,600.0000 USDT |
20,370.9643 USDT |
20,073.2983 USDT |
| 2023-03-09 |
21,053.7742 USDT |
46.2726 BTC |
21,683.0000 USDT |
20,090.0000 USDT |
21,841.6000 USDT |
20,347.4720 USDT |
| 2023-03-08 |
22,012.1490 USDT |
23.8806 BTC |
22,195.2894 USDT |
21,875.9053 USDT |
22,250.6217 USDT |
21,982.1000 USDT |
| 2023-03-07 |
22,067.8758 USDT |
123.4470 BTC |
22,439.8613 USDT |
21,500.0000 USDT |
22,551.3000 USDT |
22,170.3990 USDT |
| 2023-03-06 |
22,434.0418 USDT |
12.7801 BTC |
22,437.1873 USDT |
22,318.0000 USDT |
22,607.0919 USDT |
22,430.7000 USDT |
| 2023-03-05 |
22,438.3768 USDT |
8.6273 BTC |
22,347.8091 USDT |
22,251.0699 USDT |
22,636.8000 USDT |
22,411.5379 USDT |
| 2023-03-04 |
22,341.2153 USDT |
12.8752 BTC |
22,342.1268 USDT |
22,184.5800 USDT |
22,430.0000 USDT |
22,332.4865 USDT |
| 2023-03-03 |
22,391.9657 USDT |
33.5843 BTC |
23,475.5522 USDT |
22,017.0999 USDT |
23,490.7000 USDT |
22,233.9664 USDT |
| 2023-03-02 |
23,441.3759 USDT |
16.8828 BTC |
23,625.8000 USDT |
23,213.1271 USDT |
23,744.1490 USDT |
23,468.4000 USDT |
| 2023-03-01 |
23,623.6806 USDT |
17.8126 BTC |
23,155.4000 USDT |
23,050.0000 USDT |
23,972.3826 USDT |
23,629.6419 USDT |
| 2023-02-28 |
23,411.2261 USDT |
17.5546 BTC |
23,526.3000 USDT |
23,209.1423 USDT |
23,564.5568 USDT |
23,466.1200 USDT |
| 2023-02-27 |
23,457.7569 USDT |
31.1491 BTC |
23,550.0000 USDT |
23,088.5000 USDT |
23,880.1936 USDT |
23,386.1250 USDT |
| 2023-02-26 |
23,185.9755 USDT |
15.5527 BTC |
23,160.2318 USDT |
23,062.5000 USDT |
23,505.3798 USDT |
23,505.3798 USDT |
| 2023-02-25 |
23,021.7358 USDT |
24.1372 BTC |
23,185.5603 USDT |
22,897.5440 USDT |
23,214.6000 USDT |
22,953.4440 USDT |
| 2023-02-24 |
23,510.2003 USDT |
22.0920 BTC |
23,984.0000 USDT |
22,888.0000 USDT |
24,126.6687 USDT |
23,131.4000 USDT |
| 2023-02-23 |
24,161.6555 USDT |
36.4320 BTC |
24,193.8000 USDT |
23,633.6311 USDT |
24,592.3645 USDT |
23,955.1000 USDT |
| 2023-02-22 |
23,926.0777 USDT |
34.7613 BTC |
24,464.7828 USDT |
23,593.9000 USDT |
24,488.6971 USDT |
23,877.9731 USDT |
| 2023-02-21 |
24,739.3973 USDT |
28.9024 BTC |
24,798.0000 USDT |
24,300.0000 USDT |
25,250.0000 USDT |
24,448.5521 USDT |
| 2023-02-20 |
24,652.6829 USDT |
34.2492 BTC |
24,278.7000 USDT |
23,872.6192 USDT |
25,100.0000 USDT |
24,767.2030 USDT |