Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2023-05-30 27,772.5359 USDT 5.3998 BTC 27,747.0000 USDT 27,537.9846 USDT 28,038.9842 USDT 27,795.2369 USDT
2023-05-29 27,875.8199 USDT 4.1158 BTC 28,106.9552 USDT 27,529.6910 USDT 28,375.0000 USDT 27,664.5185 USDT
2023-05-28 27,254.3624 USDT 4.8364 BTC 26,861.6206 USDT 26,495.9994 USDT 27,695.0340 USDT 27,572.4031 USDT
2023-05-27 26,688.7834 USDT 3.8088 BTC 26,709.9125 USDT 26,589.5633 USDT 26,803.0554 USDT 26,803.0554 USDT
2023-05-26 26,598.3820 USDT 5.1515 BTC 26,448.6340 USDT 26,321.8256 USDT 26,914.6057 USDT 26,770.8490 USDT
2023-05-25 26,316.2004 USDT 14.7763 BTC 26,310.3525 USDT 25,858.8158 USDT 26,556.5239 USDT 26,480.5810 USDT
2023-05-24 26,483.6922 USDT 13.7485 BTC 27,151.2192 USDT 26,121.4950 USDT 27,190.3168 USDT 26,252.7011 USDT
2023-05-23 27,081.1088 USDT 11.2320 BTC 26,863.6496 USDT 25,900.0000 USDT 27,420.7904 USDT 27,131.2869 USDT
2023-05-22 26,769.6559 USDT 5.7902 BTC 26,776.1548 USDT 26,554.7898 USDT 27,066.2924 USDT 26,872.1757 USDT
2023-05-21 26,893.9131 USDT 4.3171 BTC 27,055.7365 USDT 26,380.4067 USDT 27,219.1095 USDT 26,851.0000 USDT
2023-05-20 26,907.8120 USDT 4.2448 BTC 26,890.0189 USDT 26,804.5322 USDT 27,152.4938 USDT 26,987.7766 USDT
2023-05-19 26,835.6203 USDT 10.0955 BTC 26,798.0729 USDT 26,500.0000 USDT 27,085.9730 USDT 26,886.5820 USDT
2023-05-18 26,866.3056 USDT 5.9199 BTC 27,392.0999 USDT 26,400.0000 USDT 27,437.8045 USDT 26,859.4737 USDT
2023-05-17 26,997.2205 USDT 5.5962 BTC 27,061.1460 USDT 26,600.0000 USDT 27,489.6974 USDT 27,334.5105 USDT
2023-05-16 27,063.2433 USDT 8.7456 BTC 27,147.7301 USDT 26,889.4006 USDT 27,290.0062 USDT 27,044.2982 USDT
2023-05-15 27,351.0383 USDT 8.9492 BTC 26,909.5821 USDT 26,758.5906 USDT 27,800.0000 USDT 27,246.2940 USDT
2023-05-14 26,900.7501 USDT 5.2601 BTC 26,760.7356 USDT 26,226.3611 USDT 27,158.9896 USDT 26,925.0425 USDT
2023-05-13 26,844.6236 USDT 5.4981 BTC 26,863.0162 USDT 26,710.3970 USDT 27,027.0398 USDT 26,895.0600 USDT
2023-05-12 26,369.7197 USDT 13.8942 BTC 26,971.7030 USDT 25,888.0000 USDT 27,074.3892 USDT 26,800.2319 USDT
2023-05-11 27,153.0770 USDT 10.8237 BTC 27,570.5215 USDT 26,383.0000 USDT 27,614.2600 USDT 27,017.0465 USDT
2023-05-10 27,656.8228 USDT 27.0118 BTC 27,641.5948 USDT 26,762.7000 USDT 28,381.0000 USDT 27,728.3890 USDT
2023-05-09 27,481.4639 USDT 48.8115 BTC 27,597.8340 USDT 26,500.0000 USDT 27,918.3454 USDT 27,647.0080 USDT
2023-05-08 27,783.3179 USDT 23.1765 BTC 28,436.4410 USDT 27,300.0000 USDT 28,619.9789 USDT 27,600.0000 USDT
2023-05-07 28,940.2502 USDT 6.6564 BTC 28,884.5370 USDT 28,804.3328 USDT 29,176.1920 USDT 28,973.7875 USDT
2023-05-06 29,046.8180 USDT 9.8028 BTC 29,468.2790 USDT 28,418.4670 USDT 29,746.3742 USDT 28,784.1998 USDT
2023-05-05 29,190.8002 USDT 5.5345 BTC 28,855.4797 USDT 28,811.9005 USDT 29,598.5526 USDT 29,488.6150 USDT
2023-05-04 28,983.0952 USDT 6.1997 BTC 28,945.0712 USDT 28,694.1482 USDT 29,323.3139 USDT 28,816.9839 USDT
2023-05-03 28,481.4373 USDT 14.4251 BTC 28,635.3340 USDT 28,082.2872 USDT 28,958.8537 USDT 28,877.9224 USDT
2023-05-02 28,380.2696 USDT 11.1293 BTC 28,061.0161 USDT 27,889.2061 USDT 28,847.7758 USDT 28,784.7063 USDT
2023-05-01 28,395.2778 USDT 9.9441 BTC 29,287.0982 USDT 27,691.1424 USDT 29,313.4927 USDT 28,024.9875 USDT
2023-04-30 29,383.4773 USDT 7.1628 BTC 29,229.4753 USDT 28,601.0041 USDT 29,950.0000 USDT 29,404.6956 USDT
2023-04-29 29,244.7093 USDT 8.8686 BTC 29,268.5337 USDT 28,824.3883 USDT 29,382.8455 USDT 29,141.6203 USDT
2023-04-28 29,277.0889 USDT 6.3627 BTC 29,468.5406 USDT 28,911.3540 USDT 29,565.8179 USDT 29,277.8626 USDT
2023-04-27 29,202.7391 USDT 11.0418 BTC 28,377.1097 USDT 28,377.1097 USDT 29,829.6099 USDT 29,653.7168 USDT
2023-04-26 29,013.6736 USDT 34.2003 BTC 28,294.6205 USDT 27,296.5875 USDT 29,962.7120 USDT 28,246.7190 USDT
2023-04-25 27,627.0482 USDT 11.8645 BTC 27,510.7537 USDT 27,227.3530 USDT 28,349.4958 USDT 28,332.0970 USDT
2023-04-24 27,403.2294 USDT 11.0984 BTC 27,535.5933 USDT 27,000.0000 USDT 27,955.2520 USDT 27,454.8890 USDT
2023-04-23 27,576.7826 USDT 5.7443 BTC 27,865.7173 USDT 27,305.0000 USDT 27,865.7173 USDT 27,434.7504 USDT
2023-04-22 27,439.1512 USDT 3.5933 BTC 27,260.0208 USDT 27,122.4069 USDT 27,763.7375 USDT 27,621.7286 USDT
2023-04-21 27,798.0132 USDT 21.4936 BTC 28,207.6764 USDT 27,100.0000 USDT 28,358.4480 USDT 27,257.7318 USDT
2023-04-20 28,591.9526 USDT 22.3630 BTC 28,767.8533 USDT 27,843.2746 USDT 29,043.5168 USDT 28,099.0000 USDT
2023-04-19 29,472.5578 USDT 28.3147 BTC 30,372.9775 USDT 29,103.9771 USDT 30,693.0000 USDT 29,244.2702 USDT
2023-04-18 29,892.9392 USDT 15.4118 BTC 29,421.7250 USDT 29,176.0000 USDT 30,457.3733 USDT 30,336.7534 USDT
2023-04-17 29,747.0452 USDT 23.8362 BTC 30,295.4488 USDT 29,255.4304 USDT 30,400.0000 USDT 29,468.5178 USDT
2023-04-16 30,302.6003 USDT 29.4605 BTC 30,345.1863 USDT 30,141.0153 USDT 30,548.5849 USDT 30,267.0081 USDT
2023-04-15 30,379.6748 USDT 9.1569 BTC 30,486.7568 USDT 30,240.0000 USDT 30,582.2483 USDT 30,339.0705 USDT
2023-04-14 30,632.1422 USDT 49.5867 BTC 30,313.5511 USDT 30,025.6968 USDT 30,885.6426 USDT 30,488.8800 USDT
2023-04-13 30,246.0480 USDT 24.2153 BTC 29,931.6510 USDT 29,883.8009 USDT 30,550.0000 USDT 30,294.9950 USDT
2023-04-12 30,060.2898 USDT 25.8436 BTC 30,203.1813 USDT 29,725.7954 USDT 30,482.7814 USDT 29,930.3645 USDT
2023-04-11 30,067.7087 USDT 43.0337 BTC 29,637.3500 USDT 29,598.0000 USDT 30,534.0234 USDT 30,210.7378 USDT