Identifier on Bittrex: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-30 |
27,772.5359 USDT |
5.3998 BTC |
27,747.0000 USDT |
27,537.9846 USDT |
28,038.9842 USDT |
27,795.2369 USDT |
2023-05-29 |
27,875.8199 USDT |
4.1158 BTC |
28,106.9552 USDT |
27,529.6910 USDT |
28,375.0000 USDT |
27,664.5185 USDT |
2023-05-28 |
27,254.3624 USDT |
4.8364 BTC |
26,861.6206 USDT |
26,495.9994 USDT |
27,695.0340 USDT |
27,572.4031 USDT |
2023-05-27 |
26,688.7834 USDT |
3.8088 BTC |
26,709.9125 USDT |
26,589.5633 USDT |
26,803.0554 USDT |
26,803.0554 USDT |
2023-05-26 |
26,598.3820 USDT |
5.1515 BTC |
26,448.6340 USDT |
26,321.8256 USDT |
26,914.6057 USDT |
26,770.8490 USDT |
2023-05-25 |
26,316.2004 USDT |
14.7763 BTC |
26,310.3525 USDT |
25,858.8158 USDT |
26,556.5239 USDT |
26,480.5810 USDT |
2023-05-24 |
26,483.6922 USDT |
13.7485 BTC |
27,151.2192 USDT |
26,121.4950 USDT |
27,190.3168 USDT |
26,252.7011 USDT |
2023-05-23 |
27,081.1088 USDT |
11.2320 BTC |
26,863.6496 USDT |
25,900.0000 USDT |
27,420.7904 USDT |
27,131.2869 USDT |
2023-05-22 |
26,769.6559 USDT |
5.7902 BTC |
26,776.1548 USDT |
26,554.7898 USDT |
27,066.2924 USDT |
26,872.1757 USDT |
2023-05-21 |
26,893.9131 USDT |
4.3171 BTC |
27,055.7365 USDT |
26,380.4067 USDT |
27,219.1095 USDT |
26,851.0000 USDT |
2023-05-20 |
26,907.8120 USDT |
4.2448 BTC |
26,890.0189 USDT |
26,804.5322 USDT |
27,152.4938 USDT |
26,987.7766 USDT |
2023-05-19 |
26,835.6203 USDT |
10.0955 BTC |
26,798.0729 USDT |
26,500.0000 USDT |
27,085.9730 USDT |
26,886.5820 USDT |
2023-05-18 |
26,866.3056 USDT |
5.9199 BTC |
27,392.0999 USDT |
26,400.0000 USDT |
27,437.8045 USDT |
26,859.4737 USDT |
2023-05-17 |
26,997.2205 USDT |
5.5962 BTC |
27,061.1460 USDT |
26,600.0000 USDT |
27,489.6974 USDT |
27,334.5105 USDT |
2023-05-16 |
27,063.2433 USDT |
8.7456 BTC |
27,147.7301 USDT |
26,889.4006 USDT |
27,290.0062 USDT |
27,044.2982 USDT |
2023-05-15 |
27,351.0383 USDT |
8.9492 BTC |
26,909.5821 USDT |
26,758.5906 USDT |
27,800.0000 USDT |
27,246.2940 USDT |
2023-05-14 |
26,900.7501 USDT |
5.2601 BTC |
26,760.7356 USDT |
26,226.3611 USDT |
27,158.9896 USDT |
26,925.0425 USDT |
2023-05-13 |
26,844.6236 USDT |
5.4981 BTC |
26,863.0162 USDT |
26,710.3970 USDT |
27,027.0398 USDT |
26,895.0600 USDT |
2023-05-12 |
26,369.7197 USDT |
13.8942 BTC |
26,971.7030 USDT |
25,888.0000 USDT |
27,074.3892 USDT |
26,800.2319 USDT |
2023-05-11 |
27,153.0770 USDT |
10.8237 BTC |
27,570.5215 USDT |
26,383.0000 USDT |
27,614.2600 USDT |
27,017.0465 USDT |
2023-05-10 |
27,656.8228 USDT |
27.0118 BTC |
27,641.5948 USDT |
26,762.7000 USDT |
28,381.0000 USDT |
27,728.3890 USDT |
2023-05-09 |
27,481.4639 USDT |
48.8115 BTC |
27,597.8340 USDT |
26,500.0000 USDT |
27,918.3454 USDT |
27,647.0080 USDT |
2023-05-08 |
27,783.3179 USDT |
23.1765 BTC |
28,436.4410 USDT |
27,300.0000 USDT |
28,619.9789 USDT |
27,600.0000 USDT |
2023-05-07 |
28,940.2502 USDT |
6.6564 BTC |
28,884.5370 USDT |
28,804.3328 USDT |
29,176.1920 USDT |
28,973.7875 USDT |
2023-05-06 |
29,046.8180 USDT |
9.8028 BTC |
29,468.2790 USDT |
28,418.4670 USDT |
29,746.3742 USDT |
28,784.1998 USDT |
2023-05-05 |
29,190.8002 USDT |
5.5345 BTC |
28,855.4797 USDT |
28,811.9005 USDT |
29,598.5526 USDT |
29,488.6150 USDT |
2023-05-04 |
28,983.0952 USDT |
6.1997 BTC |
28,945.0712 USDT |
28,694.1482 USDT |
29,323.3139 USDT |
28,816.9839 USDT |
2023-05-03 |
28,481.4373 USDT |
14.4251 BTC |
28,635.3340 USDT |
28,082.2872 USDT |
28,958.8537 USDT |
28,877.9224 USDT |
2023-05-02 |
28,380.2696 USDT |
11.1293 BTC |
28,061.0161 USDT |
27,889.2061 USDT |
28,847.7758 USDT |
28,784.7063 USDT |
2023-05-01 |
28,395.2778 USDT |
9.9441 BTC |
29,287.0982 USDT |
27,691.1424 USDT |
29,313.4927 USDT |
28,024.9875 USDT |
2023-04-30 |
29,383.4773 USDT |
7.1628 BTC |
29,229.4753 USDT |
28,601.0041 USDT |
29,950.0000 USDT |
29,404.6956 USDT |
2023-04-29 |
29,244.7093 USDT |
8.8686 BTC |
29,268.5337 USDT |
28,824.3883 USDT |
29,382.8455 USDT |
29,141.6203 USDT |
2023-04-28 |
29,277.0889 USDT |
6.3627 BTC |
29,468.5406 USDT |
28,911.3540 USDT |
29,565.8179 USDT |
29,277.8626 USDT |
2023-04-27 |
29,202.7391 USDT |
11.0418 BTC |
28,377.1097 USDT |
28,377.1097 USDT |
29,829.6099 USDT |
29,653.7168 USDT |
2023-04-26 |
29,013.6736 USDT |
34.2003 BTC |
28,294.6205 USDT |
27,296.5875 USDT |
29,962.7120 USDT |
28,246.7190 USDT |
2023-04-25 |
27,627.0482 USDT |
11.8645 BTC |
27,510.7537 USDT |
27,227.3530 USDT |
28,349.4958 USDT |
28,332.0970 USDT |
2023-04-24 |
27,403.2294 USDT |
11.0984 BTC |
27,535.5933 USDT |
27,000.0000 USDT |
27,955.2520 USDT |
27,454.8890 USDT |
2023-04-23 |
27,576.7826 USDT |
5.7443 BTC |
27,865.7173 USDT |
27,305.0000 USDT |
27,865.7173 USDT |
27,434.7504 USDT |
2023-04-22 |
27,439.1512 USDT |
3.5933 BTC |
27,260.0208 USDT |
27,122.4069 USDT |
27,763.7375 USDT |
27,621.7286 USDT |
2023-04-21 |
27,798.0132 USDT |
21.4936 BTC |
28,207.6764 USDT |
27,100.0000 USDT |
28,358.4480 USDT |
27,257.7318 USDT |
2023-04-20 |
28,591.9526 USDT |
22.3630 BTC |
28,767.8533 USDT |
27,843.2746 USDT |
29,043.5168 USDT |
28,099.0000 USDT |
2023-04-19 |
29,472.5578 USDT |
28.3147 BTC |
30,372.9775 USDT |
29,103.9771 USDT |
30,693.0000 USDT |
29,244.2702 USDT |
2023-04-18 |
29,892.9392 USDT |
15.4118 BTC |
29,421.7250 USDT |
29,176.0000 USDT |
30,457.3733 USDT |
30,336.7534 USDT |
2023-04-17 |
29,747.0452 USDT |
23.8362 BTC |
30,295.4488 USDT |
29,255.4304 USDT |
30,400.0000 USDT |
29,468.5178 USDT |
2023-04-16 |
30,302.6003 USDT |
29.4605 BTC |
30,345.1863 USDT |
30,141.0153 USDT |
30,548.5849 USDT |
30,267.0081 USDT |
2023-04-15 |
30,379.6748 USDT |
9.1569 BTC |
30,486.7568 USDT |
30,240.0000 USDT |
30,582.2483 USDT |
30,339.0705 USDT |
2023-04-14 |
30,632.1422 USDT |
49.5867 BTC |
30,313.5511 USDT |
30,025.6968 USDT |
30,885.6426 USDT |
30,488.8800 USDT |
2023-04-13 |
30,246.0480 USDT |
24.2153 BTC |
29,931.6510 USDT |
29,883.8009 USDT |
30,550.0000 USDT |
30,294.9950 USDT |
2023-04-12 |
30,060.2898 USDT |
25.8436 BTC |
30,203.1813 USDT |
29,725.7954 USDT |
30,482.7814 USDT |
29,930.3645 USDT |
2023-04-11 |
30,067.7087 USDT |
43.0337 BTC |
29,637.3500 USDT |
29,598.0000 USDT |
30,534.0234 USDT |
30,210.7378 USDT |