Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2023-07-19 29,975.0073 USDT 5.5032 BTC 29,834.8987 USDT 29,797.1300 USDT 30,179.7615 USDT 29,906.8029 USDT
2023-07-18 29,893.9169 USDT 9.7560 BTC 30,178.9391 USDT 29,537.2602 USDT 30,247.7403 USDT 29,795.4069 USDT
2023-07-17 30,097.5379 USDT 4.3827 BTC 30,247.0000 USDT 29,700.0000 USDT 30,341.3480 USDT 29,973.9746 USDT
2023-07-16 30,285.0937 USDT 7.8306 BTC 30,279.8555 USDT 30,065.3000 USDT 30,469.3830 USDT 30,188.2798 USDT
2023-07-15 30,333.3361 USDT 5.5465 BTC 30,257.3307 USDT 30,223.7878 USDT 30,413.5000 USDT 30,282.1941 USDT
2023-07-14 30,758.2130 USDT 15.9939 BTC 31,463.0493 USDT 29,929.5008 USDT 31,564.7284 USDT 30,256.9690 USDT
2023-07-13 31,101.2718 USDT 16.6563 BTC 30,364.5664 USDT 30,241.2220 USDT 31,787.5430 USDT 31,552.6000 USDT
2023-07-12 30,609.4678 USDT 11.5635 BTC 30,650.4000 USDT 30,216.0000 USDT 30,952.9440 USDT 30,370.2653 USDT
2023-07-11 30,468.2406 USDT 7.3440 BTC 30,414.2721 USDT 30,343.5909 USDT 30,753.3930 USDT 30,591.2000 USDT
2023-07-10 30,318.5747 USDT 13.2602 BTC 30,171.2824 USDT 29,951.3000 USDT 31,018.9130 USDT 30,381.3612 USDT
2023-07-09 30,293.1809 USDT 5.2237 BTC 30,264.3881 USDT 30,100.1854 USDT 30,403.8990 USDT 30,145.1873 USDT
2023-07-08 30,202.5901 USDT 4.4963 BTC 30,321.9070 USDT 30,066.4382 USDT 30,382.1496 USDT 30,170.0000 USDT
2023-07-07 30,149.2794 USDT 6.8234 BTC 29,928.5784 USDT 29,741.9090 USDT 30,456.9000 USDT 30,248.7812 USDT
2023-07-06 30,692.7376 USDT 12.4419 BTC 30,494.5187 USDT 29,910.8720 USDT 31,473.4000 USDT 30,060.8550 USDT
2023-07-05 30,611.3779 USDT 7.1466 BTC 30,749.9751 USDT 30,222.2289 USDT 30,906.0567 USDT 30,485.0000 USDT
2023-07-04 31,004.9574 USDT 10.9602 BTC 31,157.0000 USDT 30,651.3521 USDT 31,310.4280 USDT 30,786.9126 USDT
2023-07-03 30,739.7641 USDT 22.5961 BTC 30,635.2363 USDT 30,579.2613 USDT 31,276.4000 USDT 31,211.4844 USDT
2023-07-02 30,527.9544 USDT 3.6143 BTC 30,593.6191 USDT 30,221.6500 USDT 30,642.7350 USDT 30,525.4060 USDT
2023-07-01 30,481.5006 USDT 3.3215 BTC 30,445.1000 USDT 30,302.7000 USDT 30,639.2000 USDT 30,556.8001 USDT
2023-06-30 30,707.7067 USDT 41.8049 BTC 30,395.5528 USDT 29,606.2000 USDT 31,265.0000 USDT 30,473.9000 USDT
2023-06-29 30,449.7293 USDT 9.4831 BTC 30,067.6390 USDT 30,061.1490 USDT 30,799.7549 USDT 30,446.2030 USDT
2023-06-28 30,263.1341 USDT 13.8910 BTC 30,692.4547 USDT 29,903.7300 USDT 30,705.2059 USDT 30,046.6690 USDT
2023-06-27 30,581.4919 USDT 5.0152 BTC 30,235.7184 USDT 30,235.7184 USDT 30,970.9300 USDT 30,651.1490 USDT
2023-06-26 30,266.7017 USDT 13.5230 BTC 30,427.1160 USDT 30,000.0000 USDT 30,641.2485 USDT 30,099.7510 USDT
2023-06-25 30,614.3869 USDT 4.2133 BTC 30,581.3136 USDT 30,368.9999 USDT 30,990.0000 USDT 30,456.3426 USDT
2023-06-24 30,626.3259 USDT 14.5380 BTC 30,645.4992 USDT 30,289.1444 USDT 30,796.0844 USDT 30,496.2004 USDT
2023-06-23 30,682.6597 USDT 12.0481 BTC 29,923.8960 USDT 29,890.9300 USDT 31,375.0000 USDT 30,912.2446 USDT
2023-06-22 30,074.3599 USDT 10.7428 BTC 29,951.1548 USDT 28,809.3686 USDT 30,495.0343 USDT 30,113.8770 USDT
2023-06-21 29,351.4057 USDT 29.4322 BTC 28,318.0999 USDT 28,288.8270 USDT 30,696.3000 USDT 30,236.2256 USDT
2023-06-20 27,023.3702 USDT 21.2356 BTC 26,862.0092 USDT 26,700.0000 USDT 28,200.0000 USDT 28,087.5970 USDT
2023-06-19 26,633.9191 USDT 4.6592 BTC 26,350.0000 USDT 26,296.5065 USDT 27,040.8571 USDT 26,812.4719 USDT
2023-06-18 26,530.2273 USDT 2.9755 BTC 26,498.4739 USDT 26,324.7555 USDT 26,674.1390 USDT 26,435.1160 USDT
2023-06-17 26,540.1832 USDT 3.2046 BTC 26,318.8327 USDT 26,217.4401 USDT 26,760.0000 USDT 26,438.0400 USDT
2023-06-16 25,727.7141 USDT 6.9472 BTC 25,537.5660 USDT 25,100.0000 USDT 26,454.0000 USDT 26,333.9494 USDT
2023-06-15 25,044.8460 USDT 13.3208 BTC 25,083.5791 USDT 24,867.1987 USDT 25,750.9320 USDT 25,575.5540 USDT
2023-06-14 25,582.3038 USDT 12.5614 BTC 25,913.9370 USDT 24,879.2710 USDT 26,193.8927 USDT 25,166.8367 USDT
2023-06-13 26,004.9931 USDT 9.0989 BTC 25,926.2280 USDT 25,722.9170 USDT 26,400.0000 USDT 25,921.6140 USDT
2023-06-12 25,839.6803 USDT 6.0173 BTC 25,931.2001 USDT 25,600.0000 USDT 26,058.5960 USDT 25,938.6470 USDT
2023-06-11 25,830.7225 USDT 3.8688 BTC 25,862.6390 USDT 25,678.6130 USDT 26,207.3695 USDT 26,091.8410 USDT
2023-06-10 25,820.2302 USDT 16.3179 BTC 26,467.6215 USDT 25,439.4860 USDT 26,563.6392 USDT 25,848.9154 USDT
2023-06-09 26,617.3238 USDT 8.5021 BTC 26,496.1865 USDT 26,341.7910 USDT 26,782.1528 USDT 26,439.9960 USDT
2023-06-08 26,489.8682 USDT 11.3857 BTC 26,334.3781 USDT 26,237.8804 USDT 26,824.0000 USDT 26,594.1095 USDT
2023-06-07 26,658.7866 USDT 7.6673 BTC 27,240.7020 USDT 26,200.0000 USDT 27,345.1410 USDT 26,303.1409 USDT
2023-06-06 26,191.1963 USDT 12.5067 BTC 25,718.0000 USDT 25,397.8100 USDT 27,174.7534 USDT 26,970.1599 USDT
2023-06-05 25,961.4887 USDT 16.1661 BTC 27,124.2621 USDT 25,450.0000 USDT 27,136.2932 USDT 25,668.6600 USDT
2023-06-04 27,178.6310 USDT 4.2479 BTC 27,089.5477 USDT 26,983.2550 USDT 27,423.3369 USDT 27,160.0103 USDT
2023-06-03 27,161.4690 USDT 2.5675 BTC 27,192.7017 USDT 26,949.5470 USDT 27,306.2962 USDT 27,050.0574 USDT
2023-06-02 27,051.8805 USDT 3.6321 BTC 26,828.9481 USDT 26,560.0000 USDT 27,287.9991 USDT 27,227.1218 USDT
2023-06-01 27,242.9192 USDT 14.9958 BTC 27,221.2066 USDT 26,680.2608 USDT 29,600.0000 USDT 26,771.5653 USDT
2023-05-31 27,171.0840 USDT 10.6763 BTC 27,714.8426 USDT 26,871.7788 USDT 27,805.0175 USDT 27,175.1621 USDT