Identifier on Bittrex: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
29,975.0073 USDT |
5.5032 BTC |
29,834.8987 USDT |
29,797.1300 USDT |
30,179.7615 USDT |
29,906.8029 USDT |
2023-07-18 |
29,893.9169 USDT |
9.7560 BTC |
30,178.9391 USDT |
29,537.2602 USDT |
30,247.7403 USDT |
29,795.4069 USDT |
2023-07-17 |
30,097.5379 USDT |
4.3827 BTC |
30,247.0000 USDT |
29,700.0000 USDT |
30,341.3480 USDT |
29,973.9746 USDT |
2023-07-16 |
30,285.0937 USDT |
7.8306 BTC |
30,279.8555 USDT |
30,065.3000 USDT |
30,469.3830 USDT |
30,188.2798 USDT |
2023-07-15 |
30,333.3361 USDT |
5.5465 BTC |
30,257.3307 USDT |
30,223.7878 USDT |
30,413.5000 USDT |
30,282.1941 USDT |
2023-07-14 |
30,758.2130 USDT |
15.9939 BTC |
31,463.0493 USDT |
29,929.5008 USDT |
31,564.7284 USDT |
30,256.9690 USDT |
2023-07-13 |
31,101.2718 USDT |
16.6563 BTC |
30,364.5664 USDT |
30,241.2220 USDT |
31,787.5430 USDT |
31,552.6000 USDT |
2023-07-12 |
30,609.4678 USDT |
11.5635 BTC |
30,650.4000 USDT |
30,216.0000 USDT |
30,952.9440 USDT |
30,370.2653 USDT |
2023-07-11 |
30,468.2406 USDT |
7.3440 BTC |
30,414.2721 USDT |
30,343.5909 USDT |
30,753.3930 USDT |
30,591.2000 USDT |
2023-07-10 |
30,318.5747 USDT |
13.2602 BTC |
30,171.2824 USDT |
29,951.3000 USDT |
31,018.9130 USDT |
30,381.3612 USDT |
2023-07-09 |
30,293.1809 USDT |
5.2237 BTC |
30,264.3881 USDT |
30,100.1854 USDT |
30,403.8990 USDT |
30,145.1873 USDT |
2023-07-08 |
30,202.5901 USDT |
4.4963 BTC |
30,321.9070 USDT |
30,066.4382 USDT |
30,382.1496 USDT |
30,170.0000 USDT |
2023-07-07 |
30,149.2794 USDT |
6.8234 BTC |
29,928.5784 USDT |
29,741.9090 USDT |
30,456.9000 USDT |
30,248.7812 USDT |
2023-07-06 |
30,692.7376 USDT |
12.4419 BTC |
30,494.5187 USDT |
29,910.8720 USDT |
31,473.4000 USDT |
30,060.8550 USDT |
2023-07-05 |
30,611.3779 USDT |
7.1466 BTC |
30,749.9751 USDT |
30,222.2289 USDT |
30,906.0567 USDT |
30,485.0000 USDT |
2023-07-04 |
31,004.9574 USDT |
10.9602 BTC |
31,157.0000 USDT |
30,651.3521 USDT |
31,310.4280 USDT |
30,786.9126 USDT |
2023-07-03 |
30,739.7641 USDT |
22.5961 BTC |
30,635.2363 USDT |
30,579.2613 USDT |
31,276.4000 USDT |
31,211.4844 USDT |
2023-07-02 |
30,527.9544 USDT |
3.6143 BTC |
30,593.6191 USDT |
30,221.6500 USDT |
30,642.7350 USDT |
30,525.4060 USDT |
2023-07-01 |
30,481.5006 USDT |
3.3215 BTC |
30,445.1000 USDT |
30,302.7000 USDT |
30,639.2000 USDT |
30,556.8001 USDT |
2023-06-30 |
30,707.7067 USDT |
41.8049 BTC |
30,395.5528 USDT |
29,606.2000 USDT |
31,265.0000 USDT |
30,473.9000 USDT |
2023-06-29 |
30,449.7293 USDT |
9.4831 BTC |
30,067.6390 USDT |
30,061.1490 USDT |
30,799.7549 USDT |
30,446.2030 USDT |
2023-06-28 |
30,263.1341 USDT |
13.8910 BTC |
30,692.4547 USDT |
29,903.7300 USDT |
30,705.2059 USDT |
30,046.6690 USDT |
2023-06-27 |
30,581.4919 USDT |
5.0152 BTC |
30,235.7184 USDT |
30,235.7184 USDT |
30,970.9300 USDT |
30,651.1490 USDT |
2023-06-26 |
30,266.7017 USDT |
13.5230 BTC |
30,427.1160 USDT |
30,000.0000 USDT |
30,641.2485 USDT |
30,099.7510 USDT |
2023-06-25 |
30,614.3869 USDT |
4.2133 BTC |
30,581.3136 USDT |
30,368.9999 USDT |
30,990.0000 USDT |
30,456.3426 USDT |
2023-06-24 |
30,626.3259 USDT |
14.5380 BTC |
30,645.4992 USDT |
30,289.1444 USDT |
30,796.0844 USDT |
30,496.2004 USDT |
2023-06-23 |
30,682.6597 USDT |
12.0481 BTC |
29,923.8960 USDT |
29,890.9300 USDT |
31,375.0000 USDT |
30,912.2446 USDT |
2023-06-22 |
30,074.3599 USDT |
10.7428 BTC |
29,951.1548 USDT |
28,809.3686 USDT |
30,495.0343 USDT |
30,113.8770 USDT |
2023-06-21 |
29,351.4057 USDT |
29.4322 BTC |
28,318.0999 USDT |
28,288.8270 USDT |
30,696.3000 USDT |
30,236.2256 USDT |
2023-06-20 |
27,023.3702 USDT |
21.2356 BTC |
26,862.0092 USDT |
26,700.0000 USDT |
28,200.0000 USDT |
28,087.5970 USDT |
2023-06-19 |
26,633.9191 USDT |
4.6592 BTC |
26,350.0000 USDT |
26,296.5065 USDT |
27,040.8571 USDT |
26,812.4719 USDT |
2023-06-18 |
26,530.2273 USDT |
2.9755 BTC |
26,498.4739 USDT |
26,324.7555 USDT |
26,674.1390 USDT |
26,435.1160 USDT |
2023-06-17 |
26,540.1832 USDT |
3.2046 BTC |
26,318.8327 USDT |
26,217.4401 USDT |
26,760.0000 USDT |
26,438.0400 USDT |
2023-06-16 |
25,727.7141 USDT |
6.9472 BTC |
25,537.5660 USDT |
25,100.0000 USDT |
26,454.0000 USDT |
26,333.9494 USDT |
2023-06-15 |
25,044.8460 USDT |
13.3208 BTC |
25,083.5791 USDT |
24,867.1987 USDT |
25,750.9320 USDT |
25,575.5540 USDT |
2023-06-14 |
25,582.3038 USDT |
12.5614 BTC |
25,913.9370 USDT |
24,879.2710 USDT |
26,193.8927 USDT |
25,166.8367 USDT |
2023-06-13 |
26,004.9931 USDT |
9.0989 BTC |
25,926.2280 USDT |
25,722.9170 USDT |
26,400.0000 USDT |
25,921.6140 USDT |
2023-06-12 |
25,839.6803 USDT |
6.0173 BTC |
25,931.2001 USDT |
25,600.0000 USDT |
26,058.5960 USDT |
25,938.6470 USDT |
2023-06-11 |
25,830.7225 USDT |
3.8688 BTC |
25,862.6390 USDT |
25,678.6130 USDT |
26,207.3695 USDT |
26,091.8410 USDT |
2023-06-10 |
25,820.2302 USDT |
16.3179 BTC |
26,467.6215 USDT |
25,439.4860 USDT |
26,563.6392 USDT |
25,848.9154 USDT |
2023-06-09 |
26,617.3238 USDT |
8.5021 BTC |
26,496.1865 USDT |
26,341.7910 USDT |
26,782.1528 USDT |
26,439.9960 USDT |
2023-06-08 |
26,489.8682 USDT |
11.3857 BTC |
26,334.3781 USDT |
26,237.8804 USDT |
26,824.0000 USDT |
26,594.1095 USDT |
2023-06-07 |
26,658.7866 USDT |
7.6673 BTC |
27,240.7020 USDT |
26,200.0000 USDT |
27,345.1410 USDT |
26,303.1409 USDT |
2023-06-06 |
26,191.1963 USDT |
12.5067 BTC |
25,718.0000 USDT |
25,397.8100 USDT |
27,174.7534 USDT |
26,970.1599 USDT |
2023-06-05 |
25,961.4887 USDT |
16.1661 BTC |
27,124.2621 USDT |
25,450.0000 USDT |
27,136.2932 USDT |
25,668.6600 USDT |
2023-06-04 |
27,178.6310 USDT |
4.2479 BTC |
27,089.5477 USDT |
26,983.2550 USDT |
27,423.3369 USDT |
27,160.0103 USDT |
2023-06-03 |
27,161.4690 USDT |
2.5675 BTC |
27,192.7017 USDT |
26,949.5470 USDT |
27,306.2962 USDT |
27,050.0574 USDT |
2023-06-02 |
27,051.8805 USDT |
3.6321 BTC |
26,828.9481 USDT |
26,560.0000 USDT |
27,287.9991 USDT |
27,227.1218 USDT |
2023-06-01 |
27,242.9192 USDT |
14.9958 BTC |
27,221.2066 USDT |
26,680.2608 USDT |
29,600.0000 USDT |
26,771.5653 USDT |
2023-05-31 |
27,171.0840 USDT |
10.6763 BTC |
27,714.8426 USDT |
26,871.7788 USDT |
27,805.0175 USDT |
27,175.1621 USDT |