Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
7,791.5353 USDT |
269.2390 BTC |
7,624.6937 USDT |
7,521.5979 USDT |
8,012.9413 USDT |
7,976.0000 USDT |
| 2019-06-09 |
7,724.0934 USDT |
249.0241 BTC |
7,900.0000 USDT |
7,515.0000 USDT |
7,927.0513 USDT |
7,638.9904 USDT |
| 2019-06-08 |
7,902.3958 USDT |
90.1216 BTC |
7,976.8663 USDT |
7,769.0000 USDT |
8,038.6500 USDT |
7,901.0000 USDT |
| 2019-06-07 |
7,938.0325 USDT |
332.5223 BTC |
7,798.8097 USDT |
7,739.1729 USDT |
8,087.0000 USDT |
7,984.5731 USDT |
| 2019-06-06 |
7,671.1499 USDT |
246.8538 BTC |
7,782.8069 USDT |
7,460.8300 USDT |
7,860.0000 USDT |
7,790.1170 USDT |
| 2019-06-05 |
7,743.7898 USDT |
472.6229 BTC |
7,684.5000 USDT |
7,577.0000 USDT |
7,900.0068 USDT |
7,783.0505 USDT |
| 2019-06-04 |
7,830.2105 USDT |
662.4532 BTC |
8,124.4144 USDT |
7,501.0000 USDT |
8,124.4144 USDT |
7,694.1060 USDT |
| 2019-06-03 |
8,449.5501 USDT |
376.1266 BTC |
8,713.4135 USDT |
8,100.0000 USDT |
8,725.4858 USDT |
8,124.4144 USDT |
| 2019-06-02 |
8,674.0073 USDT |
164.1720 BTC |
8,522.2178 USDT |
8,522.2178 USDT |
8,816.6667 USDT |
8,717.9600 USDT |
| 2019-06-01 |
8,520.5850 USDT |
173.3989 BTC |
8,562.0000 USDT |
8,430.4985 USDT |
8,605.7689 USDT |
8,535.6074 USDT |
| 2019-05-31 |
8,348.7795 USDT |
412.6102 BTC |
8,269.5691 USDT |
8,110.0000 USDT |
8,620.9710 USDT |
8,562.0000 USDT |
| 2019-05-30 |
8,560.4740 USDT |
841.2181 BTC |
8,649.5034 USDT |
8,042.0000 USDT |
9,050.1413 USDT |
8,269.5691 USDT |
| 2019-05-29 |
8,619.6902 USDT |
337.0595 BTC |
8,710.3080 USDT |
8,433.1668 USDT |
8,749.4836 USDT |
8,636.5485 USDT |
| 2019-05-28 |
8,687.3489 USDT |
223.4999 BTC |
8,751.5743 USDT |
8,533.5122 USDT |
8,795.3822 USDT |
8,709.9834 USDT |
| 2019-05-27 |
8,736.5229 USDT |
540.5744 BTC |
8,606.3250 USDT |
8,600.0000 USDT |
8,899.8298 USDT |
8,749.2858 USDT |
| 2019-05-26 |
8,341.6362 USDT |
596.2066 BTC |
8,033.6710 USDT |
7,865.9175 USDT |
8,725.8969 USDT |
8,622.8333 USDT |
| 2019-05-25 |
8,001.2486 USDT |
154.6103 BTC |
7,967.9883 USDT |
7,915.0000 USDT |
8,084.3892 USDT |
8,033.6451 USDT |
| 2019-05-24 |
7,964.3372 USDT |
298.8323 BTC |
7,853.7991 USDT |
7,773.0000 USDT |
8,120.0000 USDT |
7,968.5924 USDT |
| 2019-05-23 |
7,686.8475 USDT |
573.7608 BTC |
7,630.0217 USDT |
7,460.0000 USDT |
7,938.7210 USDT |
7,841.2969 USDT |
| 2019-05-22 |
7,827.4152 USDT |
448.8540 BTC |
7,915.7252 USDT |
7,505.0000 USDT |
8,007.1582 USDT |
7,622.7000 USDT |
| 2019-05-21 |
7,905.2088 USDT |
306.6372 BTC |
7,942.2090 USDT |
7,775.3000 USDT |
8,034.0000 USDT |
7,917.5300 USDT |
| 2019-05-20 |
7,870.4235 USDT |
473.2678 BTC |
8,162.8042 USDT |
7,573.6842 USDT |
8,162.8042 USDT |
7,952.4100 USDT |
| 2019-05-19 |
7,897.3929 USDT |
625.2775 BTC |
7,260.2985 USDT |
7,260.2985 USDT |
8,259.0000 USDT |
8,147.0510 USDT |
| 2019-05-18 |
7,329.4008 USDT |
260.4099 BTC |
7,362.7511 USDT |
7,184.9840 USDT |
7,448.3210 USDT |
7,255.9788 USDT |
| 2019-05-17 |
7,287.3765 USDT |
1,182.7763 BTC |
7,865.5241 USDT |
6,932.3363 USDT |
7,918.8285 USDT |
7,362.7511 USDT |
| 2019-05-16 |
8,009.9207 USDT |
875.3227 BTC |
8,174.4885 USDT |
7,716.1306 USDT |
8,315.5427 USDT |
7,865.5241 USDT |
| 2019-05-15 |
8,037.6091 USDT |
832.1679 BTC |
8,000.5992 USDT |
7,827.4176 USDT |
8,241.7986 USDT |
8,162.1430 USDT |
| 2019-05-14 |
8,003.2896 USDT |
986.5140 BTC |
7,810.3700 USDT |
7,684.9999 USDT |
8,347.5137 USDT |
7,995.9871 USDT |
| 2019-05-13 |
7,588.9184 USDT |
1,338.5590 BTC |
6,974.0477 USDT |
6,889.0000 USDT |
8,100.0000 USDT |
7,810.3700 USDT |
| 2019-05-12 |
7,100.3338 USDT |
1,152.9390 BTC |
7,191.9572 USDT |
6,790.0000 USDT |
7,510.9402 USDT |
6,991.3872 USDT |
| 2019-05-11 |
6,926.8806 USDT |
1,018.8249 BTC |
6,371.7738 USDT |
6,371.7738 USDT |
7,381.6102 USDT |
7,183.7567 USDT |
| 2019-05-10 |
6,306.9998 USDT |
644.7865 BTC |
6,182.4286 USDT |
6,133.1507 USDT |
6,450.0000 USDT |
6,371.7358 USDT |
| 2019-05-09 |
6,085.8043 USDT |
433.3527 BTC |
5,984.8667 USDT |
5,984.2966 USDT |
6,198.0000 USDT |
6,171.4286 USDT |
| 2019-05-08 |
5,918.6582 USDT |
277.5806 BTC |
5,841.2681 USDT |
5,781.4352 USDT |
6,011.9090 USDT |
5,981.7603 USDT |
| 2019-05-07 |
5,928.3097 USDT |
389.9441 BTC |
5,745.0700 USDT |
5,745.0700 USDT |
6,012.1502 USDT |
5,850.0967 USDT |
| 2019-05-06 |
5,702.4200 USDT |
234.3772 BTC |
5,777.1919 USDT |
5,630.0001 USDT |
5,800.0000 USDT |
5,745.0700 USDT |
| 2019-05-05 |
5,781.6749 USDT |
184.1058 BTC |
5,825.3428 USDT |
5,706.5752 USDT |
5,832.7536 USDT |
5,782.9932 USDT |
| 2019-05-04 |
5,763.4949 USDT |
317.1133 BTC |
5,747.0000 USDT |
5,601.0000 USDT |
5,908.8506 USDT |
5,838.8351 USDT |
| 2019-05-03 |
5,735.4649 USDT |
531.4461 BTC |
5,494.6935 USDT |
5,478.0000 USDT |
5,843.0012 USDT |
5,780.0000 USDT |
| 2019-05-02 |
5,461.7798 USDT |
233.3773 BTC |
5,388.7203 USDT |
5,372.2691 USDT |
5,530.0000 USDT |
5,502.0700 USDT |
| 2019-05-01 |
5,352.9282 USDT |
125.7290 BTC |
5,320.0000 USDT |
5,318.0621 USDT |
5,399.0000 USDT |
5,387.4500 USDT |
| 2019-04-30 |
5,261.9585 USDT |
327.7877 BTC |
5,236.6675 USDT |
5,187.5941 USDT |
5,339.4188 USDT |
5,324.8147 USDT |
| 2019-04-29 |
5,265.5441 USDT |
268.0522 BTC |
5,307.7470 USDT |
5,190.0000 USDT |
5,333.3333 USDT |
5,242.0000 USDT |
| 2019-04-28 |
5,308.8955 USDT |
154.7783 BTC |
5,293.6686 USDT |
5,255.1974 USDT |
5,345.0979 USDT |
5,312.4901 USDT |
| 2019-04-27 |
5,296.2644 USDT |
161.0976 BTC |
5,308.6708 USDT |
5,260.5630 USDT |
5,337.6994 USDT |
5,295.5643 USDT |
| 2019-04-26 |
5,303.5429 USDT |
579.0715 BTC |
5,223.6714 USDT |
5,165.0525 USDT |
5,504.4239 USDT |
5,308.6669 USDT |
| 2019-04-25 |
5,273.9458 USDT |
614.2056 BTC |
5,417.0000 USDT |
5,120.0000 USDT |
5,482.3213 USDT |
5,223.6714 USDT |
| 2019-04-24 |
5,426.1653 USDT |
911.6977 BTC |
5,498.0000 USDT |
5,340.0000 USDT |
5,579.3827 USDT |
5,408.2664 USDT |
| 2019-04-23 |
5,496.1251 USDT |
410.1187 BTC |
5,353.0000 USDT |
5,340.2631 USDT |
5,600.0000 USDT |
5,498.0000 USDT |
| 2019-04-22 |
5,301.4613 USDT |
220.3204 BTC |
5,262.3808 USDT |
5,212.1571 USDT |
5,396.1200 USDT |
5,353.0000 USDT |