Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
10,172.6846 USDT |
136.6233 BTC |
10,189.3800 USDT |
10,085.7291 USDT |
10,255.4000 USDT |
10,160.9102 USDT |
| 2019-09-17 |
10,202.6164 USDT |
185.3499 BTC |
10,251.3893 USDT |
10,141.0000 USDT |
10,265.9588 USDT |
10,189.3800 USDT |
| 2019-09-16 |
10,216.4621 USDT |
258.6030 BTC |
10,300.0000 USDT |
10,079.3579 USDT |
10,355.9700 USDT |
10,234.9054 USDT |
| 2019-09-15 |
10,303.2774 USDT |
63.4227 BTC |
10,339.8079 USDT |
10,255.9676 USDT |
10,360.0177 USDT |
10,300.0000 USDT |
| 2019-09-14 |
10,325.3888 USDT |
112.3906 BTC |
10,345.1617 USDT |
10,230.0000 USDT |
10,424.1298 USDT |
10,340.2267 USDT |
| 2019-09-13 |
10,278.3748 USDT |
139.3546 BTC |
10,398.8600 USDT |
10,162.6299 USDT |
10,435.1100 USDT |
10,347.2910 USDT |
| 2019-09-12 |
10,252.9886 USDT |
228.8026 BTC |
10,171.4962 USDT |
10,053.2500 USDT |
10,438.0668 USDT |
10,398.8600 USDT |
| 2019-09-11 |
10,074.2303 USDT |
297.0845 BTC |
10,100.2335 USDT |
9,872.6538 USDT |
10,290.6000 USDT |
10,153.5927 USDT |
| 2019-09-10 |
10,119.2103 USDT |
313.0897 BTC |
10,305.0000 USDT |
9,948.2800 USDT |
10,371.8990 USDT |
10,105.9287 USDT |
| 2019-09-09 |
10,265.9236 USDT |
417.3887 BTC |
10,386.7709 USDT |
10,071.8000 USDT |
10,515.4891 USDT |
10,305.0000 USDT |
| 2019-09-08 |
10,381.4779 USDT |
149.9261 BTC |
10,466.2282 USDT |
10,220.6603 USDT |
10,574.0000 USDT |
10,394.3188 USDT |
| 2019-09-07 |
10,424.3505 USDT |
134.8675 BTC |
10,302.9300 USDT |
10,302.9300 USDT |
10,550.0000 USDT |
10,466.9047 USDT |
| 2019-09-06 |
10,575.6494 USDT |
1,004.2954 BTC |
10,564.6800 USDT |
10,202.0000 USDT |
10,892.0000 USDT |
10,311.5386 USDT |
| 2019-09-05 |
10,541.3939 USDT |
187.9908 BTC |
10,558.6884 USDT |
10,466.8200 USDT |
10,651.0000 USDT |
10,566.5898 USDT |
| 2019-09-04 |
10,549.2827 USDT |
373.4743 BTC |
10,605.9050 USDT |
10,369.8840 USDT |
10,783.5400 USDT |
10,556.8678 USDT |
| 2019-09-03 |
10,505.8951 USDT |
363.3486 BTC |
10,345.9302 USDT |
10,270.5900 USDT |
10,752.2000 USDT |
10,598.4579 USDT |
| 2019-09-02 |
10,109.3031 USDT |
349.5797 BTC |
9,735.2941 USDT |
9,725.9244 USDT |
10,438.5625 USDT |
10,345.0600 USDT |
| 2019-09-01 |
9,678.1490 USDT |
76.9135 BTC |
9,590.0000 USDT |
9,532.4700 USDT |
9,850.0000 USDT |
9,733.3601 USDT |
| 2019-08-31 |
9,565.1759 USDT |
89.3356 BTC |
9,584.1866 USDT |
9,442.6400 USDT |
9,675.0000 USDT |
9,591.8737 USDT |
| 2019-08-30 |
9,552.1912 USDT |
197.2009 BTC |
9,498.4192 USDT |
9,363.7500 USDT |
9,680.0000 USDT |
9,586.2809 USDT |
| 2019-08-29 |
9,525.1464 USDT |
425.2344 BTC |
9,736.1700 USDT |
9,340.0000 USDT |
9,738.0293 USDT |
9,476.5717 USDT |
| 2019-08-28 |
9,878.7332 USDT |
592.4261 BTC |
10,180.9139 USDT |
9,600.0000 USDT |
10,290.0000 USDT |
9,738.0293 USDT |
| 2019-08-27 |
10,186.0864 USDT |
226.8953 BTC |
10,369.1416 USDT |
10,061.0000 USDT |
10,378.1426 USDT |
10,190.9916 USDT |
| 2019-08-26 |
10,399.3672 USDT |
588.0042 BTC |
10,142.9500 USDT |
10,142.9500 USDT |
10,620.1877 USDT |
10,366.6800 USDT |
| 2019-08-25 |
10,096.4462 USDT |
229.3040 BTC |
10,135.3300 USDT |
9,915.4719 USDT |
10,324.5172 USDT |
10,142.9500 USDT |
| 2019-08-24 |
10,060.9222 USDT |
261.2146 BTC |
10,391.7500 USDT |
9,888.9900 USDT |
10,411.9800 USDT |
10,135.3300 USDT |
| 2019-08-23 |
10,273.0586 USDT |
259.8343 BTC |
10,110.9900 USDT |
10,034.9100 USDT |
10,439.2354 USDT |
10,390.0000 USDT |
| 2019-08-22 |
10,023.8882 USDT |
263.3915 BTC |
10,157.8700 USDT |
9,781.8300 USDT |
10,227.4663 USDT |
10,110.9900 USDT |
| 2019-08-21 |
10,224.6883 USDT |
521.4205 BTC |
10,759.0243 USDT |
9,876.6446 USDT |
10,789.8899 USDT |
10,148.5921 USDT |
| 2019-08-20 |
10,744.4004 USDT |
236.3997 BTC |
10,913.9859 USDT |
10,562.5952 USDT |
10,935.9523 USDT |
10,744.1711 USDT |
| 2019-08-19 |
10,659.8132 USDT |
296.4120 BTC |
10,310.0000 USDT |
10,273.2000 USDT |
10,912.2076 USDT |
10,895.1039 USDT |
| 2019-08-18 |
10,282.8881 USDT |
181.6452 BTC |
10,222.2959 USDT |
10,072.7600 USDT |
10,489.0000 USDT |
10,315.2260 USDT |
| 2019-08-17 |
10,252.1167 USDT |
189.2640 BTC |
10,355.0970 USDT |
10,002.0000 USDT |
10,461.7253 USDT |
10,206.0751 USDT |
| 2019-08-16 |
10,163.7511 USDT |
491.1266 BTC |
10,303.6579 USDT |
9,777.2727 USDT |
10,544.1582 USDT |
10,345.3931 USDT |
| 2019-08-15 |
10,014.5644 USDT |
772.0780 BTC |
10,064.3470 USDT |
9,528.2000 USDT |
10,455.2300 USDT |
10,310.9200 USDT |
| 2019-08-14 |
10,377.1009 USDT |
577.0770 BTC |
10,901.0000 USDT |
9,935.1191 USDT |
10,901.0000 USDT |
10,054.5284 USDT |
| 2019-08-13 |
11,080.9850 USDT |
357.6952 BTC |
11,393.2000 USDT |
10,787.6150 USDT |
11,454.5497 USDT |
10,901.0000 USDT |
| 2019-08-12 |
11,403.5361 USDT |
152.5820 BTC |
11,545.7800 USDT |
11,250.0000 USDT |
11,560.0682 USDT |
11,393.4775 USDT |
| 2019-08-11 |
11,373.8374 USDT |
166.3211 BTC |
11,311.6973 USDT |
11,120.0640 USDT |
11,590.2850 USDT |
11,541.1780 USDT |
| 2019-08-10 |
11,506.2692 USDT |
492.3840 BTC |
11,875.0534 USDT |
11,267.4906 USDT |
11,986.3513 USDT |
11,324.3193 USDT |
| 2019-08-09 |
11,846.0379 USDT |
213.3398 BTC |
11,996.0500 USDT |
11,694.1316 USDT |
12,036.0800 USDT |
11,873.2041 USDT |
| 2019-08-08 |
11,792.0147 USDT |
344.3917 BTC |
12,000.0000 USDT |
11,514.6885 USDT |
12,064.1063 USDT |
11,995.3300 USDT |
| 2019-08-07 |
11,800.7486 USDT |
491.0734 BTC |
11,483.4400 USDT |
11,390.1020 USDT |
12,133.5050 USDT |
11,956.3600 USDT |
| 2019-08-06 |
11,789.3253 USDT |
682.8105 BTC |
11,827.5275 USDT |
11,215.6700 USDT |
12,285.0000 USDT |
11,496.0000 USDT |
| 2019-08-05 |
11,619.7888 USDT |
617.4700 BTC |
10,938.8960 USDT |
10,938.8960 USDT |
11,915.8600 USDT |
11,824.4905 USDT |
| 2019-08-04 |
10,756.1447 USDT |
345.2034 BTC |
10,803.7008 USDT |
10,550.0000 USDT |
11,029.9298 USDT |
10,938.8960 USDT |
| 2019-08-03 |
10,765.1318 USDT |
263.1505 BTC |
10,520.9779 USDT |
10,497.2786 USDT |
10,890.9220 USDT |
10,806.1090 USDT |
| 2019-08-02 |
10,469.4995 USDT |
323.6978 BTC |
10,383.2100 USDT |
10,310.7321 USDT |
10,657.0000 USDT |
10,521.9779 USDT |
| 2019-08-01 |
10,147.5937 USDT |
269.7656 BTC |
10,087.5000 USDT |
9,887.5000 USDT |
10,458.6200 USDT |
10,383.2100 USDT |
| 2019-07-31 |
9,891.2892 USDT |
284.0681 BTC |
9,569.3740 USDT |
9,569.3740 USDT |
10,110.8102 USDT |
10,087.5000 USDT |