Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
5,244.3911 USDT |
205.0429 BTC |
5,288.9338 USDT |
5,170.7006 USDT |
5,313.9370 USDT |
5,265.5741 USDT |
| 2019-04-20 |
5,292.0062 USDT |
254.9787 BTC |
5,263.3411 USDT |
5,239.1811 USDT |
5,330.0000 USDT |
5,288.9338 USDT |
| 2019-04-19 |
5,238.3136 USDT |
119.3419 BTC |
5,252.9433 USDT |
5,187.8609 USDT |
5,322.7966 USDT |
5,263.3411 USDT |
| 2019-04-18 |
5,237.4950 USDT |
253.3295 BTC |
5,207.4657 USDT |
5,196.1556 USDT |
5,287.0000 USDT |
5,262.6342 USDT |
| 2019-04-17 |
5,191.8221 USDT |
183.9974 BTC |
5,198.0000 USDT |
5,155.0000 USDT |
5,225.9347 USDT |
5,206.9500 USDT |
| 2019-04-16 |
5,085.2185 USDT |
341.8803 BTC |
5,030.1129 USDT |
5,003.7613 USDT |
5,200.9631 USDT |
5,185.3100 USDT |
| 2019-04-15 |
5,099.5516 USDT |
432.3998 BTC |
5,130.0000 USDT |
4,949.0000 USDT |
5,168.9610 USDT |
5,036.1515 USDT |
| 2019-04-14 |
5,071.8174 USDT |
189.9288 BTC |
5,051.0000 USDT |
5,003.9550 USDT |
5,149.3561 USDT |
5,128.1000 USDT |
| 2019-04-13 |
5,046.5662 USDT |
204.4860 BTC |
5,043.3595 USDT |
5,003.0640 USDT |
5,092.7444 USDT |
5,052.6956 USDT |
| 2019-04-12 |
4,973.3154 USDT |
461.4915 BTC |
5,021.0905 USDT |
4,860.0000 USDT |
5,078.9769 USDT |
5,056.0000 USDT |
| 2019-04-11 |
5,084.2924 USDT |
882.6171 BTC |
5,310.0000 USDT |
4,925.0000 USDT |
5,326.7702 USDT |
5,021.3742 USDT |
| 2019-04-10 |
5,297.6739 USDT |
797.0692 BTC |
5,152.1514 USDT |
5,137.0000 USDT |
5,413.8828 USDT |
5,307.1803 USDT |
| 2019-04-09 |
5,155.7797 USDT |
344.2061 BTC |
5,236.0822 USDT |
5,078.9942 USDT |
5,237.6500 USDT |
5,150.3000 USDT |
| 2019-04-08 |
5,198.5017 USDT |
741.5597 BTC |
5,161.5202 USDT |
5,050.2519 USDT |
5,313.3944 USDT |
5,249.7800 USDT |
| 2019-04-07 |
5,122.2293 USDT |
451.1207 BTC |
5,039.6221 USDT |
5,033.0243 USDT |
5,218.8009 USDT |
5,167.6700 USDT |
| 2019-04-06 |
5,050.8805 USDT |
495.3531 BTC |
5,001.2400 USDT |
4,929.2009 USDT |
5,198.0000 USDT |
5,033.7544 USDT |
| 2019-04-05 |
4,957.6972 USDT |
870.3497 BTC |
4,910.8308 USDT |
4,870.0000 USDT |
5,032.9400 USDT |
5,008.0000 USDT |
| 2019-04-04 |
4,938.5561 USDT |
901.2477 BTC |
4,941.0000 USDT |
4,780.0000 USDT |
5,036.5595 USDT |
4,899.6941 USDT |
| 2019-04-03 |
4,973.5126 USDT |
2,046.8562 BTC |
4,859.5935 USDT |
4,790.7568 USDT |
5,271.5264 USDT |
4,941.0000 USDT |
| 2019-04-02 |
4,659.5908 USDT |
3,485.7938 BTC |
4,147.6124 USDT |
4,143.7535 USDT |
4,890.1521 USDT |
4,859.5935 USDT |
| 2019-04-01 |
4,137.6741 USDT |
396.3734 BTC |
4,106.4306 USDT |
4,073.0252 USDT |
4,158.0000 USDT |
4,143.3109 USDT |
| 2019-03-31 |
4,102.7892 USDT |
187.0665 BTC |
4,108.9852 USDT |
4,083.7625 USDT |
4,118.3700 USDT |
4,104.9453 USDT |
| 2019-03-30 |
4,097.6922 USDT |
221.1264 BTC |
4,100.2483 USDT |
4,056.6380 USDT |
4,136.7492 USDT |
4,110.6754 USDT |
| 2019-03-29 |
4,070.3994 USDT |
337.3194 BTC |
4,026.4888 USDT |
4,021.8258 USDT |
4,119.8691 USDT |
4,100.1965 USDT |
| 2019-03-28 |
4,025.1160 USDT |
230.5292 BTC |
4,043.4200 USDT |
4,008.0000 USDT |
4,043.4200 USDT |
4,026.6031 USDT |
| 2019-03-27 |
4,003.8581 USDT |
423.4873 BTC |
3,948.6601 USDT |
3,937.4172 USDT |
4,045.2255 USDT |
4,043.4200 USDT |
| 2019-03-26 |
3,934.6322 USDT |
240.0820 BTC |
3,938.6087 USDT |
3,897.3943 USDT |
3,951.2760 USDT |
3,950.0000 USDT |
| 2019-03-25 |
3,962.9710 USDT |
597.8033 BTC |
3,987.2850 USDT |
3,890.0000 USDT |
4,000.0137 USDT |
3,937.8000 USDT |
| 2019-03-24 |
3,991.3499 USDT |
341.5014 BTC |
4,006.9187 USDT |
3,966.5290 USDT |
4,008.6671 USDT |
3,990.0000 USDT |
| 2019-03-23 |
3,998.3855 USDT |
167.5237 BTC |
3,990.5382 USDT |
3,976.3000 USDT |
4,024.1212 USDT |
4,005.5659 USDT |
| 2019-03-22 |
3,989.3609 USDT |
257.9966 BTC |
3,980.0000 USDT |
3,969.0405 USDT |
4,004.6331 USDT |
3,990.5382 USDT |
| 2019-03-21 |
3,992.1512 USDT |
473.5487 BTC |
4,039.0589 USDT |
3,911.8912 USDT |
4,061.1415 USDT |
3,982.6435 USDT |
| 2019-03-20 |
4,015.6540 USDT |
268.1646 BTC |
4,014.8097 USDT |
3,987.2306 USDT |
4,049.1078 USDT |
4,044.1040 USDT |
| 2019-03-19 |
3,995.1571 USDT |
232.5220 BTC |
3,990.3786 USDT |
3,971.8303 USDT |
4,033.0000 USDT |
4,014.2250 USDT |
| 2019-03-18 |
3,982.6570 USDT |
405.4741 BTC |
3,984.0000 USDT |
3,959.0700 USDT |
4,031.5302 USDT |
3,994.3790 USDT |
| 2019-03-17 |
3,981.1165 USDT |
215.8207 BTC |
4,005.7458 USDT |
3,951.5457 USDT |
4,010.0000 USDT |
3,984.0000 USDT |
| 2019-03-16 |
3,991.6554 USDT |
435.8813 BTC |
3,929.4705 USDT |
3,923.5229 USDT |
4,056.7770 USDT |
4,007.4000 USDT |
| 2019-03-15 |
3,905.4171 USDT |
421.5442 BTC |
3,879.7750 USDT |
3,874.6902 USDT |
3,936.8401 USDT |
3,924.8554 USDT |
| 2019-03-14 |
3,869.3110 USDT |
519.8603 BTC |
3,868.6908 USDT |
3,810.7595 USDT |
3,916.0322 USDT |
3,875.2333 USDT |
| 2019-03-13 |
3,870.1490 USDT |
313.7871 BTC |
3,886.4418 USDT |
3,850.0000 USDT |
3,895.0365 USDT |
3,869.0777 USDT |
| 2019-03-12 |
3,865.8831 USDT |
667.4126 BTC |
3,870.1391 USDT |
3,815.0000 USDT |
3,908.0000 USDT |
3,883.6792 USDT |
| 2019-03-11 |
3,857.1389 USDT |
539.6040 BTC |
3,919.7200 USDT |
3,801.8574 USDT |
3,936.2761 USDT |
3,870.1391 USDT |
| 2019-03-10 |
3,916.2701 USDT |
176.3309 BTC |
3,947.0000 USDT |
3,889.1853 USDT |
3,948.3100 USDT |
3,912.1805 USDT |
| 2019-03-09 |
3,919.6904 USDT |
221.2577 BTC |
3,867.2881 USDT |
3,853.9556 USDT |
3,963.1752 USDT |
3,943.5922 USDT |
| 2019-03-08 |
3,888.1491 USDT |
656.2080 BTC |
3,880.5311 USDT |
3,790.0000 USDT |
3,933.5384 USDT |
3,870.5712 USDT |
| 2019-03-07 |
3,878.5418 USDT |
442.2369 BTC |
3,868.4413 USDT |
3,847.0000 USDT |
3,909.0700 USDT |
3,880.5311 USDT |
| 2019-03-06 |
3,854.9044 USDT |
328.5341 BTC |
3,858.9900 USDT |
3,817.0000 USDT |
3,899.7615 USDT |
3,868.4413 USDT |
| 2019-03-05 |
3,768.3079 USDT |
918.3557 BTC |
3,718.8799 USDT |
3,705.0000 USDT |
3,882.8155 USDT |
3,853.0000 USDT |
| 2019-03-04 |
3,715.7162 USDT |
496.3513 BTC |
3,809.0228 USDT |
3,670.0000 USDT |
3,833.7340 USDT |
3,718.8799 USDT |
| 2019-03-03 |
3,819.6789 USDT |
191.4226 BTC |
3,829.0382 USDT |
3,786.3500 USDT |
3,840.4297 USDT |
3,800.7080 USDT |