Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
9,559.4329 USDT |
240.3073 BTC |
9,518.1450 USDT |
9,403.0770 USDT |
9,725.4230 USDT |
9,577.9929 USDT |
| 2019-07-29 |
9,557.6844 USDT |
255.0545 BTC |
9,553.4774 USDT |
9,400.2031 USDT |
9,720.0000 USDT |
9,532.8558 USDT |
| 2019-07-28 |
9,439.8496 USDT |
324.3427 BTC |
9,484.9980 USDT |
9,162.9538 USDT |
9,610.0000 USDT |
9,538.8619 USDT |
| 2019-07-27 |
9,726.7584 USDT |
514.9924 BTC |
9,818.6320 USDT |
9,331.2400 USDT |
10,167.0088 USDT |
9,475.1320 USDT |
| 2019-07-26 |
9,732.0270 USDT |
220.1515 BTC |
9,878.8150 USDT |
9,656.5271 USDT |
9,878.8150 USDT |
9,819.2867 USDT |
| 2019-07-25 |
9,998.8872 USDT |
352.9402 BTC |
9,770.2515 USDT |
9,728.7970 USDT |
10,162.6000 USDT |
9,900.0530 USDT |
| 2019-07-24 |
9,707.7275 USDT |
493.8160 BTC |
9,876.2100 USDT |
9,530.0000 USDT |
9,925.3342 USDT |
9,770.2515 USDT |
| 2019-07-23 |
10,031.2605 USDT |
406.6046 BTC |
10,320.8340 USDT |
9,834.3869 USDT |
10,320.8340 USDT |
9,869.5816 USDT |
| 2019-07-22 |
10,373.3947 USDT |
524.6845 BTC |
10,600.2774 USDT |
10,101.0000 USDT |
10,685.7807 USDT |
10,326.1070 USDT |
| 2019-07-21 |
10,561.6337 USDT |
326.1104 BTC |
10,732.1360 USDT |
10,300.0000 USDT |
10,811.3636 USDT |
10,592.8280 USDT |
| 2019-07-20 |
10,689.8981 USDT |
571.2825 BTC |
10,520.0000 USDT |
10,356.9878 USDT |
11,050.8800 USDT |
10,742.1480 USDT |
| 2019-07-19 |
10,386.4324 USDT |
549.6791 BTC |
10,657.6500 USDT |
10,110.0000 USDT |
10,752.9370 USDT |
10,510.3180 USDT |
| 2019-07-18 |
10,059.4427 USDT |
1,067.7160 BTC |
9,687.8220 USDT |
9,278.6264 USDT |
10,767.3700 USDT |
10,636.4510 USDT |
| 2019-07-17 |
9,502.6236 USDT |
835.2190 BTC |
9,423.1655 USDT |
9,070.0000 USDT |
9,940.0000 USDT |
9,663.5660 USDT |
| 2019-07-16 |
10,026.2479 USDT |
946.9151 BTC |
10,832.7370 USDT |
9,363.6364 USDT |
11,006.2090 USDT |
9,404.2343 USDT |
| 2019-07-15 |
10,354.6466 USDT |
618.4455 BTC |
10,197.0000 USDT |
9,868.3636 USDT |
11,075.1970 USDT |
10,835.8294 USDT |
| 2019-07-14 |
10,718.5759 USDT |
595.9492 BTC |
11,373.2863 USDT |
10,109.8363 USDT |
11,444.3510 USDT |
10,178.4020 USDT |
| 2019-07-13 |
11,220.9162 USDT |
432.9322 BTC |
11,770.2209 USDT |
10,843.0000 USDT |
11,801.1010 USDT |
11,385.3850 USDT |
| 2019-07-12 |
11,552.7159 USDT |
381.9414 BTC |
11,348.0320 USDT |
11,085.7150 USDT |
11,887.7900 USDT |
11,770.2209 USDT |
| 2019-07-11 |
11,463.1296 USDT |
832.3790 BTC |
12,101.0000 USDT |
11,000.0000 USDT |
12,101.0000 USDT |
11,350.6600 USDT |
| 2019-07-10 |
12,504.0028 USDT |
924.8776 BTC |
12,555.3740 USDT |
11,560.1713 USDT |
13,125.0000 USDT |
12,123.2165 USDT |
| 2019-07-09 |
12,435.5835 USDT |
887.4650 BTC |
12,242.5600 USDT |
12,072.5284 USDT |
12,781.9187 USDT |
12,537.4680 USDT |
| 2019-07-08 |
11,905.5605 USDT |
456.3474 BTC |
11,426.1400 USDT |
11,285.0851 USDT |
12,332.9040 USDT |
12,256.6354 USDT |
| 2019-07-07 |
11,305.2077 USDT |
192.8011 BTC |
11,231.9000 USDT |
11,115.0000 USDT |
11,518.4300 USDT |
11,427.2010 USDT |
| 2019-07-06 |
11,383.1963 USDT |
251.1715 BTC |
10,974.5159 USDT |
10,972.0292 USDT |
11,656.0887 USDT |
11,231.8540 USDT |
| 2019-07-05 |
11,077.7704 USDT |
491.9448 BTC |
11,114.7530 USDT |
10,803.3187 USDT |
11,393.4000 USDT |
10,984.4465 USDT |
| 2019-07-04 |
11,647.7151 USDT |
701.7727 BTC |
11,948.7193 USDT |
11,047.5080 USDT |
11,995.0000 USDT |
11,152.6890 USDT |
| 2019-07-03 |
11,389.4332 USDT |
849.5305 BTC |
10,857.1429 USDT |
10,857.1429 USDT |
11,974.2107 USDT |
11,941.3363 USDT |
| 2019-07-02 |
10,273.1210 USDT |
808.5647 BTC |
10,617.1210 USDT |
9,735.4787 USDT |
10,932.2682 USDT |
10,831.1588 USDT |
| 2019-07-01 |
10,605.0139 USDT |
925.2441 BTC |
10,840.0000 USDT |
10,047.7705 USDT |
11,285.3493 USDT |
10,627.9930 USDT |
| 2019-06-30 |
11,478.2391 USDT |
534.5843 BTC |
11,903.6520 USDT |
10,775.9600 USDT |
12,195.0000 USDT |
10,833.0924 USDT |
| 2019-06-29 |
11,888.9690 USDT |
511.5511 BTC |
12,418.7211 USDT |
11,490.8397 USDT |
12,439.6269 USDT |
11,897.5310 USDT |
| 2019-06-28 |
11,791.9136 USDT |
729.5082 BTC |
11,329.0300 USDT |
11,008.0000 USDT |
12,480.0000 USDT |
12,447.9790 USDT |
| 2019-06-27 |
11,710.3652 USDT |
1,817.9737 BTC |
13,074.4785 USDT |
10,531.6353 USDT |
13,442.2151 USDT |
11,302.6304 USDT |
| 2019-06-26 |
12,805.3492 USDT |
1,804.5532 BTC |
11,831.6153 USDT |
11,738.0000 USDT |
13,967.8735 USDT |
13,093.3399 USDT |
| 2019-06-25 |
11,374.1763 USDT |
391.2579 BTC |
11,049.8000 USDT |
11,035.6547 USDT |
11,848.0000 USDT |
11,811.1100 USDT |
| 2019-06-24 |
10,878.2221 USDT |
299.2124 BTC |
10,886.0000 USDT |
10,619.9784 USDT |
11,138.5544 USDT |
11,049.8000 USDT |
| 2019-06-23 |
10,893.1009 USDT |
339.9363 BTC |
10,741.0597 USDT |
10,568.0543 USDT |
11,365.7269 USDT |
10,883.7699 USDT |
| 2019-06-22 |
10,670.7326 USDT |
893.7189 BTC |
10,170.8444 USDT |
10,016.9433 USDT |
11,171.3508 USDT |
10,743.0369 USDT |
| 2019-06-21 |
9,815.7319 USDT |
414.0408 BTC |
9,538.2079 USDT |
9,522.6188 USDT |
10,185.6775 USDT |
10,172.3079 USDT |
| 2019-06-20 |
9,380.1028 USDT |
302.2568 BTC |
9,263.9989 USDT |
9,190.0000 USDT |
9,576.2619 USDT |
9,517.9861 USDT |
| 2019-06-19 |
9,160.6836 USDT |
156.3496 BTC |
9,100.0000 USDT |
9,044.2260 USDT |
9,287.9267 USDT |
9,261.6686 USDT |
| 2019-06-18 |
9,117.8696 USDT |
260.3910 BTC |
9,319.9354 USDT |
8,961.2554 USDT |
9,319.9354 USDT |
9,082.3253 USDT |
| 2019-06-17 |
9,221.5119 USDT |
333.2118 BTC |
8,985.0746 USDT |
8,985.0746 USDT |
9,430.1438 USDT |
9,307.9984 USDT |
| 2019-06-16 |
9,059.3658 USDT |
546.1628 BTC |
8,800.0000 USDT |
8,765.1219 USDT |
9,339.6514 USDT |
8,961.2377 USDT |
| 2019-06-15 |
8,693.2724 USDT |
213.0063 BTC |
8,660.7377 USDT |
8,571.2263 USDT |
8,842.5095 USDT |
8,795.3347 USDT |
| 2019-06-14 |
8,393.9391 USDT |
267.9364 BTC |
8,225.7819 USDT |
8,151.0000 USDT |
8,674.6273 USDT |
8,642.4568 USDT |
| 2019-06-13 |
8,154.6272 USDT |
265.3250 BTC |
8,109.3514 USDT |
8,014.0500 USDT |
8,299.5000 USDT |
8,219.9605 USDT |
| 2019-06-12 |
7,992.5584 USDT |
281.3411 BTC |
7,891.6007 USDT |
7,799.2701 USDT |
8,200.0000 USDT |
8,135.9636 USDT |
| 2019-06-11 |
7,831.7188 USDT |
324.8518 BTC |
7,978.8618 USDT |
7,702.5000 USDT |
8,000.7548 USDT |
7,888.0490 USDT |