Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
3,820.2491 USDT |
119.1168 BTC |
3,839.3928 USDT |
3,777.4000 USDT |
3,839.6615 USDT |
3,829.0382 USDT |
| 2019-03-01 |
3,821.5691 USDT |
377.1010 BTC |
3,815.3906 USDT |
3,800.0000 USDT |
3,853.2404 USDT |
3,818.4192 USDT |
| 2019-02-28 |
3,820.9430 USDT |
279.1235 BTC |
3,767.0260 USDT |
3,760.6832 USDT |
3,889.7467 USDT |
3,816.9524 USDT |
| 2019-02-27 |
3,776.8980 USDT |
358.5478 BTC |
3,807.5098 USDT |
3,674.3894 USDT |
3,840.0000 USDT |
3,759.4869 USDT |
| 2019-02-26 |
3,811.0384 USDT |
271.1289 BTC |
3,832.3047 USDT |
3,778.3948 USDT |
3,843.7846 USDT |
3,815.1256 USDT |
| 2019-02-25 |
3,807.9254 USDT |
2,110.3064 BTC |
3,747.8746 USDT |
3,743.4186 USDT |
3,884.0791 USDT |
3,832.3047 USDT |
| 2019-02-24 |
3,849.0649 USDT |
2,190.7896 BTC |
4,118.3984 USDT |
3,722.9012 USDT |
4,200.1431 USDT |
3,747.3000 USDT |
| 2019-02-23 |
4,049.4802 USDT |
779.6925 BTC |
3,972.7429 USDT |
3,928.8689 USDT |
4,152.0000 USDT |
4,118.9424 USDT |
| 2019-02-22 |
3,959.4234 USDT |
436.4081 BTC |
3,935.7896 USDT |
3,921.8994 USDT |
3,985.0000 USDT |
3,975.0000 USDT |
| 2019-02-21 |
3,951.1934 USDT |
509.0506 BTC |
3,980.8278 USDT |
3,909.0000 USDT |
4,020.2278 USDT |
3,948.9613 USDT |
| 2019-02-20 |
3,935.7785 USDT |
721.5725 BTC |
3,915.0463 USDT |
3,877.6437 USDT |
3,986.4073 USDT |
3,970.9079 USDT |
| 2019-02-19 |
3,917.5847 USDT |
697.5781 BTC |
3,896.0118 USDT |
3,855.2011 USDT |
3,984.0000 USDT |
3,903.9329 USDT |
| 2019-02-18 |
3,797.0002 USDT |
1,545.3344 BTC |
3,658.8986 USDT |
3,653.8854 USDT |
3,925.0700 USDT |
3,894.8385 USDT |
| 2019-02-17 |
3,644.9578 USDT |
352.9151 BTC |
3,619.5039 USDT |
3,600.2355 USDT |
3,715.7683 USDT |
3,671.0249 USDT |
| 2019-02-16 |
3,623.4381 USDT |
257.3357 BTC |
3,608.6881 USDT |
3,596.9076 USDT |
3,649.3425 USDT |
3,615.1155 USDT |
| 2019-02-15 |
3,606.0643 USDT |
301.1687 BTC |
3,600.6720 USDT |
3,574.4000 USDT |
3,655.4827 USDT |
3,603.1735 USDT |
| 2019-02-14 |
3,602.9798 USDT |
278.7072 BTC |
3,614.5000 USDT |
3,574.0011 USDT |
3,625.0000 USDT |
3,594.7921 USDT |
| 2019-02-13 |
3,622.5271 USDT |
217.3428 BTC |
3,635.7424 USDT |
3,596.3408 USDT |
3,670.0000 USDT |
3,612.2017 USDT |
| 2019-02-12 |
3,625.8491 USDT |
393.4486 BTC |
3,625.6916 USDT |
3,575.2045 USDT |
3,663.2389 USDT |
3,630.2315 USDT |
| 2019-02-11 |
3,636.4585 USDT |
246.3847 BTC |
3,678.9722 USDT |
3,616.8500 USDT |
3,679.2723 USDT |
3,627.4508 USDT |
| 2019-02-10 |
3,648.8689 USDT |
239.4183 BTC |
3,669.9900 USDT |
3,615.8120 USDT |
3,690.7700 USDT |
3,676.2978 USDT |
| 2019-02-09 |
3,656.7421 USDT |
394.1404 BTC |
3,656.4316 USDT |
3,625.0307 USDT |
3,678.4400 USDT |
3,669.9900 USDT |
| 2019-02-08 |
3,611.9274 USDT |
739.9605 BTC |
3,400.0000 USDT |
3,371.3822 USDT |
3,734.4051 USDT |
3,654.8312 USDT |
| 2019-02-07 |
3,404.1407 USDT |
188.6029 BTC |
3,409.0000 USDT |
3,390.0000 USDT |
3,425.3490 USDT |
3,390.3556 USDT |
| 2019-02-06 |
3,408.6423 USDT |
357.0310 BTC |
3,471.0000 USDT |
3,375.4780 USDT |
3,481.0537 USDT |
3,402.0000 USDT |
| 2019-02-05 |
3,465.0057 USDT |
238.0377 BTC |
3,465.0948 USDT |
3,449.5932 USDT |
3,481.0537 USDT |
3,468.8966 USDT |
| 2019-02-04 |
3,454.3805 USDT |
256.0284 BTC |
3,459.9800 USDT |
3,431.0970 USDT |
3,485.0000 USDT |
3,465.0948 USDT |
| 2019-02-03 |
3,461.7699 USDT |
374.6537 BTC |
3,503.5426 USDT |
3,420.0000 USDT |
3,516.6471 USDT |
3,458.0000 USDT |
| 2019-02-02 |
3,458.6087 USDT |
339.0383 BTC |
3,475.8357 USDT |
3,440.0000 USDT |
3,518.3637 USDT |
3,500.3326 USDT |
| 2019-02-01 |
3,443.5534 USDT |
470.3882 BTC |
3,429.8300 USDT |
3,394.9900 USDT |
3,483.6482 USDT |
3,465.0000 USDT |
| 2019-01-31 |
3,444.7722 USDT |
395.6866 BTC |
3,458.0000 USDT |
3,420.1188 USDT |
3,491.1897 USDT |
3,426.5811 USDT |
| 2019-01-30 |
3,440.6774 USDT |
428.9085 BTC |
3,410.0000 USDT |
3,390.0000 USDT |
3,479.4470 USDT |
3,455.4105 USDT |
| 2019-01-29 |
3,407.5093 USDT |
437.5193 BTC |
3,432.0561 USDT |
3,357.3424 USDT |
3,452.2700 USDT |
3,406.5773 USDT |
| 2019-01-28 |
3,447.7424 USDT |
792.3582 BTC |
3,558.9800 USDT |
3,380.6867 USDT |
3,561.2385 USDT |
3,442.0000 USDT |
| 2019-01-27 |
3,551.1502 USDT |
534.7973 BTC |
3,565.6029 USDT |
3,487.5890 USDT |
3,580.6128 USDT |
3,552.5563 USDT |
| 2019-01-26 |
3,586.6549 USDT |
326.1697 BTC |
3,573.4756 USDT |
3,547.9182 USDT |
3,655.2500 USDT |
3,565.6029 USDT |
| 2019-01-25 |
3,552.4072 USDT |
427.9076 BTC |
3,568.7760 USDT |
3,510.9179 USDT |
3,582.0000 USDT |
3,565.7588 USDT |
| 2019-01-24 |
3,556.9421 USDT |
329.4972 BTC |
3,548.3046 USDT |
3,528.8725 USDT |
3,589.1958 USDT |
3,565.5000 USDT |
| 2019-01-23 |
3,558.7037 USDT |
555.0421 BTC |
3,574.9972 USDT |
3,520.0000 USDT |
3,609.8944 USDT |
3,548.3046 USDT |
| 2019-01-22 |
3,530.1034 USDT |
484.7103 BTC |
3,525.1114 USDT |
3,429.5790 USDT |
3,604.1728 USDT |
3,570.0000 USDT |
| 2019-01-21 |
3,528.3616 USDT |
382.2729 BTC |
3,546.5700 USDT |
3,486.2056 USDT |
3,559.6995 USDT |
3,523.7176 USDT |
| 2019-01-20 |
3,558.4297 USDT |
748.5315 BTC |
3,674.3023 USDT |
3,473.4594 USDT |
3,692.5355 USDT |
3,537.8835 USDT |
| 2019-01-19 |
3,677.3599 USDT |
466.4730 BTC |
3,600.0000 USDT |
3,590.6767 USDT |
3,719.1145 USDT |
3,677.9069 USDT |
| 2019-01-18 |
3,594.2769 USDT |
253.0737 BTC |
3,619.0878 USDT |
3,567.9100 USDT |
3,620.2798 USDT |
3,599.8515 USDT |
| 2019-01-17 |
3,584.9430 USDT |
300.9791 BTC |
3,590.0722 USDT |
3,532.9455 USDT |
3,634.8497 USDT |
3,609.5458 USDT |
| 2019-01-16 |
3,585.9374 USDT |
450.7453 BTC |
3,553.3544 USDT |
3,541.0010 USDT |
3,637.7552 USDT |
3,586.7365 USDT |
| 2019-01-15 |
3,593.5055 USDT |
479.5113 BTC |
3,617.9668 USDT |
3,516.1144 USDT |
3,653.0955 USDT |
3,551.0030 USDT |
| 2019-01-14 |
3,571.4284 USDT |
881.7874 BTC |
3,478.7430 USDT |
3,466.7031 USDT |
3,666.0000 USDT |
3,618.6997 USDT |
| 2019-01-13 |
3,515.1847 USDT |
761.0991 BTC |
3,587.8900 USDT |
3,438.4472 USDT |
3,610.0000 USDT |
3,473.3174 USDT |
| 2019-01-12 |
3,582.9116 USDT |
514.5945 BTC |
3,596.2929 USDT |
3,537.2166 USDT |
3,623.3997 USDT |
3,577.7629 USDT |