Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
9,198.5414 USDT |
131.5424 BTC |
9,336.5294 USDT |
9,106.4982 USDT |
9,360.0000 USDT |
9,214.3306 USDT |
| 2019-11-06 |
9,342.6812 USDT |
61.9227 BTC |
9,305.9398 USDT |
9,270.2800 USDT |
9,436.4838 USDT |
9,343.1571 USDT |
| 2019-11-05 |
9,316.2583 USDT |
93.8203 BTC |
9,398.2387 USDT |
9,180.2000 USDT |
9,453.9235 USDT |
9,305.0000 USDT |
| 2019-11-04 |
9,358.2664 USDT |
158.3846 BTC |
9,204.2629 USDT |
9,127.9520 USDT |
9,514.4837 USDT |
9,398.2387 USDT |
| 2019-11-03 |
9,176.3528 USDT |
162.4454 BTC |
9,287.0964 USDT |
9,081.5545 USDT |
9,352.3153 USDT |
9,197.7367 USDT |
| 2019-11-02 |
9,293.1866 USDT |
61.4351 BTC |
9,235.1602 USDT |
9,194.1573 USDT |
9,362.0793 USDT |
9,284.0477 USDT |
| 2019-11-01 |
9,168.4552 USDT |
63.9549 BTC |
9,145.6126 USDT |
9,052.3745 USDT |
9,275.1119 USDT |
9,233.2045 USDT |
| 2019-10-31 |
9,125.7613 USDT |
126.8521 BTC |
9,159.7409 USDT |
8,904.0000 USDT |
9,399.4600 USDT |
9,141.9427 USDT |
| 2019-10-30 |
9,213.8989 USDT |
217.7161 BTC |
9,392.0000 USDT |
9,001.0000 USDT |
9,404.3654 USDT |
9,158.9278 USDT |
| 2019-10-29 |
9,358.3414 USDT |
159.9445 BTC |
9,213.8276 USDT |
9,016.3253 USDT |
9,530.0690 USDT |
9,395.6333 USDT |
| 2019-10-28 |
9,428.5428 USDT |
245.3653 BTC |
9,533.2069 USDT |
9,191.5377 USDT |
9,891.4400 USDT |
9,214.7483 USDT |
| 2019-10-27 |
9,486.2178 USDT |
413.9423 BTC |
9,229.2864 USDT |
9,090.4817 USDT |
9,775.7924 USDT |
9,514.5085 USDT |
| 2019-10-26 |
9,463.0796 USDT |
779.6937 BTC |
8,660.7375 USDT |
8,639.7743 USDT |
10,363.0000 USDT |
9,226.9748 USDT |
| 2019-10-25 |
8,236.6727 USDT |
563.3314 BTC |
7,424.8317 USDT |
7,381.6367 USDT |
8,788.5296 USDT |
8,656.3884 USDT |
| 2019-10-24 |
7,428.2436 USDT |
121.3013 BTC |
7,456.9576 USDT |
7,340.2326 USDT |
7,503.3196 USDT |
7,424.8000 USDT |
| 2019-10-23 |
7,602.5964 USDT |
414.7026 BTC |
8,028.0000 USDT |
7,305.3938 USDT |
8,049.5134 USDT |
7,449.6139 USDT |
| 2019-10-22 |
8,178.5307 USDT |
95.8815 BTC |
8,196.1563 USDT |
8,000.9100 USDT |
8,288.1515 USDT |
8,030.4746 USDT |
| 2019-10-21 |
8,204.7269 USDT |
164.9292 BTC |
8,218.7093 USDT |
8,142.8600 USDT |
8,330.7655 USDT |
8,204.3007 USDT |
| 2019-10-20 |
8,060.6581 USDT |
128.8340 BTC |
7,942.6200 USDT |
7,872.6138 USDT |
8,290.3373 USDT |
8,212.4494 USDT |
| 2019-10-19 |
7,969.9863 USDT |
84.5073 BTC |
7,950.1711 USDT |
7,880.9980 USDT |
8,079.1886 USDT |
7,942.6196 USDT |
| 2019-10-18 |
8,011.9441 USDT |
391.9679 BTC |
8,077.8802 USDT |
7,832.4010 USDT |
8,108.3099 USDT |
7,943.1237 USDT |
| 2019-10-17 |
8,029.1407 USDT |
95.0177 BTC |
7,993.8320 USDT |
7,930.9803 USDT |
8,114.6533 USDT |
8,074.2487 USDT |
| 2019-10-16 |
8,038.1186 USDT |
153.3770 BTC |
8,155.7641 USDT |
7,910.0000 USDT |
8,184.6000 USDT |
7,996.2052 USDT |
| 2019-10-15 |
8,217.2440 USDT |
157.9995 BTC |
8,348.9904 USDT |
8,116.1597 USDT |
8,402.7800 USDT |
8,164.1345 USDT |
| 2019-10-14 |
8,301.1038 USDT |
98.7263 BTC |
8,274.9316 USDT |
8,210.0000 USDT |
8,372.0195 USDT |
8,349.2000 USDT |
| 2019-10-13 |
8,318.4452 USDT |
79.1344 BTC |
8,300.0000 USDT |
8,161.3600 USDT |
8,445.6063 USDT |
8,286.1441 USDT |
| 2019-10-12 |
8,322.1510 USDT |
50.5807 BTC |
8,259.2700 USDT |
8,254.8832 USDT |
8,391.3340 USDT |
8,300.0000 USDT |
| 2019-10-11 |
8,412.6332 USDT |
277.5349 BTC |
8,560.0642 USDT |
8,220.0000 USDT |
8,765.4300 USDT |
8,255.0713 USDT |
| 2019-10-10 |
8,530.1428 USDT |
188.6662 BTC |
8,562.9600 USDT |
8,438.4030 USDT |
8,646.1300 USDT |
8,557.4514 USDT |
| 2019-10-09 |
8,461.8778 USDT |
270.8370 BTC |
8,173.7797 USDT |
8,126.0000 USDT |
8,665.0000 USDT |
8,552.4356 USDT |
| 2019-10-08 |
8,193.4242 USDT |
113.1999 BTC |
8,192.2461 USDT |
8,101.4961 USDT |
8,317.9700 USDT |
8,195.6023 USDT |
| 2019-10-07 |
8,061.1245 USDT |
287.3188 BTC |
7,861.1249 USDT |
7,770.0000 USDT |
8,291.4400 USDT |
8,189.9784 USDT |
| 2019-10-06 |
7,925.2407 USDT |
308.2055 BTC |
8,130.4602 USDT |
7,770.0000 USDT |
8,137.2700 USDT |
7,892.5987 USDT |
| 2019-10-05 |
8,095.6218 USDT |
121.9658 BTC |
8,137.0656 USDT |
8,010.0000 USDT |
8,200.0000 USDT |
8,126.2572 USDT |
| 2019-10-04 |
8,126.6996 USDT |
245.0143 BTC |
8,224.1353 USDT |
8,007.8728 USDT |
8,226.1031 USDT |
8,137.0656 USDT |
| 2019-10-03 |
8,197.9361 USDT |
244.9530 BTC |
8,358.8100 USDT |
8,068.8457 USDT |
8,397.7707 USDT |
8,217.9953 USDT |
| 2019-10-02 |
8,241.1688 USDT |
124.6687 BTC |
8,305.8805 USDT |
8,155.1048 USDT |
8,364.3191 USDT |
8,357.8294 USDT |
| 2019-10-01 |
8,339.4168 USDT |
318.8934 BTC |
8,289.9394 USDT |
8,172.7315 USDT |
8,490.1500 USDT |
8,284.9989 USDT |
| 2019-09-30 |
8,008.8979 USDT |
407.3906 BTC |
8,047.5993 USDT |
7,712.0000 USDT |
8,337.7178 USDT |
8,283.9141 USDT |
| 2019-09-29 |
8,037.7658 USDT |
161.7209 BTC |
8,212.8400 USDT |
7,889.4053 USDT |
8,223.0662 USDT |
8,043.7193 USDT |
| 2019-09-28 |
8,139.8801 USDT |
176.7143 BTC |
8,180.2976 USDT |
8,012.4980 USDT |
8,312.8084 USDT |
8,202.3052 USDT |
| 2019-09-27 |
8,024.1792 USDT |
397.3360 BTC |
8,063.4000 USDT |
7,863.0599 USDT |
8,250.0000 USDT |
8,176.7152 USDT |
| 2019-09-26 |
8,064.9579 USDT |
1,004.6176 BTC |
8,436.3680 USDT |
7,750.0000 USDT |
8,464.0018 USDT |
8,053.0400 USDT |
| 2019-09-25 |
8,439.5049 USDT |
612.8566 BTC |
8,502.9000 USDT |
8,200.0000 USDT |
8,729.6180 USDT |
8,433.7100 USDT |
| 2019-09-24 |
8,775.0904 USDT |
1,679.9651 BTC |
9,697.8900 USDT |
8,000.0000 USDT |
9,787.5607 USDT |
8,498.9200 USDT |
| 2019-09-23 |
9,835.8800 USDT |
296.3727 BTC |
10,038.8000 USDT |
9,633.1874 USDT |
10,042.3768 USDT |
9,688.9330 USDT |
| 2019-09-22 |
9,976.2792 USDT |
114.3464 BTC |
9,988.6531 USDT |
9,866.2481 USDT |
10,089.5487 USDT |
10,031.4970 USDT |
| 2019-09-21 |
10,020.6851 USDT |
127.2308 BTC |
10,177.5926 USDT |
9,883.6051 USDT |
10,178.5257 USDT |
9,988.1714 USDT |
| 2019-09-20 |
10,178.5039 USDT |
159.6408 BTC |
10,258.0000 USDT |
10,076.0000 USDT |
10,274.4721 USDT |
10,174.2827 USDT |
| 2019-09-19 |
9,967.7365 USDT |
662.7311 BTC |
10,160.9102 USDT |
9,669.9900 USDT |
10,339.2612 USDT |
10,249.0356 USDT |