Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
7,200.6108 USDT |
77.1065 BTC |
7,205.4511 USDT |
7,100.0000 USDT |
7,267.9765 USDT |
7,247.0992 USDT |
| 2019-12-26 |
7,253.3000 USDT |
193.6144 BTC |
7,202.4842 USDT |
7,158.7363 USDT |
7,427.7865 USDT |
7,202.8300 USDT |
| 2019-12-25 |
7,221.5965 USDT |
104.7516 BTC |
7,255.3353 USDT |
7,134.7581 USDT |
7,270.1876 USDT |
7,203.0000 USDT |
| 2019-12-24 |
7,289.0500 USDT |
135.2196 BTC |
7,317.3336 USDT |
7,170.1938 USDT |
7,428.9805 USDT |
7,266.1566 USDT |
| 2019-12-23 |
7,486.0956 USDT |
191.5895 BTC |
7,500.4792 USDT |
7,266.7136 USDT |
7,682.3416 USDT |
7,321.4637 USDT |
| 2019-12-22 |
7,295.3969 USDT |
134.6253 BTC |
7,132.2314 USDT |
7,125.1172 USDT |
7,500.4792 USDT |
7,500.2222 USDT |
| 2019-12-21 |
7,145.0075 USDT |
52.3913 BTC |
7,186.6979 USDT |
7,112.7242 USDT |
7,190.0852 USDT |
7,135.7987 USDT |
| 2019-12-20 |
7,138.0997 USDT |
154.5391 BTC |
7,155.6207 USDT |
7,090.0000 USDT |
7,217.7138 USDT |
7,180.7515 USDT |
| 2019-12-19 |
7,144.7559 USDT |
142.5863 BTC |
7,311.0015 USDT |
7,042.6252 USDT |
7,357.3977 USDT |
7,153.7607 USDT |
| 2019-12-18 |
6,834.1643 USDT |
261.0549 BTC |
6,620.0000 USDT |
6,438.5640 USDT |
7,418.2301 USDT |
7,273.6168 USDT |
| 2019-12-17 |
6,750.5153 USDT |
172.2395 BTC |
6,899.0000 USDT |
6,565.8867 USDT |
6,942.2046 USDT |
6,620.0000 USDT |
| 2019-12-16 |
7,020.0411 USDT |
163.2311 BTC |
7,128.9200 USDT |
6,841.9201 USDT |
7,144.1540 USDT |
6,899.0000 USDT |
| 2019-12-15 |
7,070.5931 USDT |
41.5905 BTC |
7,063.0262 USDT |
7,010.0000 USDT |
7,194.0938 USDT |
7,115.8580 USDT |
| 2019-12-14 |
7,147.7612 USDT |
42.0477 BTC |
7,261.6295 USDT |
7,005.4601 USDT |
7,269.2514 USDT |
7,074.0000 USDT |
| 2019-12-13 |
7,232.3066 USDT |
70.1680 BTC |
7,203.5173 USDT |
7,198.3188 USDT |
7,292.9138 USDT |
7,257.2853 USDT |
| 2019-12-12 |
7,180.0025 USDT |
64.1527 BTC |
7,207.2600 USDT |
7,094.4400 USDT |
7,281.8265 USDT |
7,200.5936 USDT |
| 2019-12-11 |
7,208.7915 USDT |
134.3736 BTC |
7,232.1097 USDT |
7,136.4231 USDT |
7,275.2894 USDT |
7,205.2186 USDT |
| 2019-12-10 |
7,299.9834 USDT |
93.4144 BTC |
7,340.0634 USDT |
7,165.9706 USDT |
7,401.2000 USDT |
7,219.4830 USDT |
| 2019-12-09 |
7,453.0155 USDT |
164.6860 BTC |
7,512.9028 USDT |
7,230.0000 USDT |
7,650.0000 USDT |
7,345.9059 USDT |
| 2019-12-08 |
7,481.9228 USDT |
92.9852 BTC |
7,487.4027 USDT |
7,381.8570 USDT |
7,545.0000 USDT |
7,519.1223 USDT |
| 2019-12-07 |
7,529.3006 USDT |
68.0523 BTC |
7,549.3745 USDT |
7,477.3700 USDT |
7,605.5995 USDT |
7,486.6687 USDT |
| 2019-12-06 |
7,440.6124 USDT |
105.7848 BTC |
7,386.2113 USDT |
7,309.7500 USDT |
7,583.6489 USDT |
7,524.1699 USDT |
| 2019-12-05 |
7,339.3022 USDT |
97.3283 BTC |
7,190.9464 USDT |
7,165.2544 USDT |
7,471.7354 USDT |
7,374.5713 USDT |
| 2019-12-04 |
7,350.1190 USDT |
235.9714 BTC |
7,280.5441 USDT |
7,079.0000 USDT |
7,755.0000 USDT |
7,190.5937 USDT |
| 2019-12-03 |
7,291.5894 USDT |
76.6002 BTC |
7,304.3459 USDT |
7,246.5331 USDT |
7,386.9274 USDT |
7,284.9621 USDT |
| 2019-12-02 |
7,280.7065 USDT |
64.5631 BTC |
7,397.2571 USDT |
7,150.0000 USDT |
7,412.5033 USDT |
7,304.9960 USDT |
| 2019-12-01 |
7,346.6162 USDT |
123.9075 BTC |
7,535.0000 USDT |
7,221.0087 USDT |
7,535.0000 USDT |
7,397.9717 USDT |
| 2019-11-30 |
7,650.6581 USDT |
163.0995 BTC |
7,734.3578 USDT |
7,418.3276 USDT |
7,793.4005 USDT |
7,540.4180 USDT |
| 2019-11-29 |
7,662.4650 USDT |
111.5705 BTC |
7,420.0000 USDT |
7,406.0853 USDT |
7,834.0000 USDT |
7,725.0765 USDT |
| 2019-11-28 |
7,524.4574 USDT |
90.4866 BTC |
7,506.0000 USDT |
7,374.1873 USDT |
7,623.2400 USDT |
7,420.0000 USDT |
| 2019-11-27 |
7,204.3491 USDT |
390.8427 BTC |
7,144.7813 USDT |
6,860.0000 USDT |
7,644.0000 USDT |
7,497.8278 USDT |
| 2019-11-26 |
7,141.2285 USDT |
98.2360 BTC |
7,113.3429 USDT |
7,031.1975 USDT |
7,328.7325 USDT |
7,144.7813 USDT |
| 2019-11-25 |
6,869.6461 USDT |
388.7581 BTC |
6,913.1904 USDT |
6,520.0000 USDT |
7,355.8525 USDT |
7,109.9505 USDT |
| 2019-11-24 |
7,066.2344 USDT |
73.1613 BTC |
7,318.2608 USDT |
6,873.1091 USDT |
7,334.1605 USDT |
6,913.7453 USDT |
| 2019-11-23 |
7,222.4906 USDT |
73.5956 BTC |
7,262.1515 USDT |
7,093.0095 USDT |
7,339.2000 USDT |
7,302.2435 USDT |
| 2019-11-22 |
7,198.0539 USDT |
421.8492 BTC |
7,631.1655 USDT |
6,793.0875 USDT |
7,729.9152 USDT |
7,270.9740 USDT |
| 2019-11-21 |
7,719.8088 USDT |
309.7538 BTC |
8,105.5709 USDT |
7,464.0101 USDT |
8,130.6139 USDT |
7,627.5859 USDT |
| 2019-11-20 |
8,128.4250 USDT |
76.9024 BTC |
8,117.3754 USDT |
8,046.3049 USDT |
8,243.5847 USDT |
8,099.3764 USDT |
| 2019-11-19 |
8,124.7934 USDT |
105.0082 BTC |
8,183.2089 USDT |
8,015.4766 USDT |
8,210.9154 USDT |
8,130.8315 USDT |
| 2019-11-18 |
8,319.0380 USDT |
115.1861 BTC |
8,497.2303 USDT |
8,050.0000 USDT |
8,497.2303 USDT |
8,201.3339 USDT |
| 2019-11-17 |
8,518.7397 USDT |
48.9200 BTC |
8,494.1478 USDT |
8,372.7102 USDT |
8,625.0000 USDT |
8,504.6976 USDT |
| 2019-11-16 |
8,484.7423 USDT |
42.8194 BTC |
8,462.6818 USDT |
8,441.4371 USDT |
8,526.9280 USDT |
8,493.3760 USDT |
| 2019-11-15 |
8,570.3555 USDT |
139.4576 BTC |
8,655.4628 USDT |
8,395.4500 USDT |
8,804.4503 USDT |
8,478.6233 USDT |
| 2019-11-14 |
8,663.0475 USDT |
82.8063 BTC |
8,776.6842 USDT |
8,591.6331 USDT |
8,798.0967 USDT |
8,657.9078 USDT |
| 2019-11-13 |
8,759.5081 USDT |
95.9672 BTC |
8,811.2105 USDT |
8,718.9654 USDT |
8,828.4737 USDT |
8,776.9685 USDT |
| 2019-11-12 |
8,747.3900 USDT |
175.7784 BTC |
8,733.0472 USDT |
8,584.7419 USDT |
8,874.0000 USDT |
8,810.4724 USDT |
| 2019-11-11 |
8,766.5839 USDT |
115.1525 BTC |
9,054.6354 USDT |
8,621.0000 USDT |
9,072.5101 USDT |
8,737.2700 USDT |
| 2019-11-10 |
8,899.6803 USDT |
111.8097 BTC |
8,814.9414 USDT |
8,750.6043 USDT |
9,130.2303 USDT |
9,039.6384 USDT |
| 2019-11-09 |
8,799.0387 USDT |
50.9517 BTC |
8,777.0000 USDT |
8,740.5568 USDT |
8,875.2552 USDT |
8,820.0072 USDT |
| 2019-11-08 |
8,917.0741 USDT |
239.1965 BTC |
9,202.0000 USDT |
8,700.0000 USDT |
9,254.6561 USDT |
8,777.0000 USDT |