Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
10,087.5389 USDT |
295.8679 BTC |
10,347.2300 USDT |
9,810.0000 USDT |
10,371.4033 USDT |
9,905.9449 USDT |
| 2020-02-14 |
10,259.0522 USDT |
253.6846 BTC |
10,229.5000 USDT |
10,120.0000 USDT |
10,379.1587 USDT |
10,339.9803 USDT |
| 2020-02-13 |
10,275.8227 USDT |
350.5770 BTC |
10,325.9741 USDT |
10,096.2489 USDT |
10,496.0289 USDT |
10,238.0200 USDT |
| 2020-02-12 |
10,322.1147 USDT |
239.1436 BTC |
10,244.1000 USDT |
10,230.0000 USDT |
10,440.0000 USDT |
10,337.2466 USDT |
| 2020-02-11 |
10,045.2962 USDT |
262.8216 BTC |
9,856.2325 USDT |
9,720.0000 USDT |
10,319.5950 USDT |
10,219.9796 USDT |
| 2020-02-10 |
9,899.2650 USDT |
246.0088 BTC |
10,159.0000 USDT |
9,736.1953 USDT |
10,187.7935 USDT |
9,860.4121 USDT |
| 2020-02-09 |
10,066.2987 USDT |
196.2690 BTC |
9,894.8889 USDT |
9,882.0335 USDT |
10,159.8400 USDT |
10,157.4341 USDT |
| 2020-02-08 |
9,811.5003 USDT |
133.7659 BTC |
9,814.4710 USDT |
9,674.2500 USDT |
9,934.6700 USDT |
9,893.5100 USDT |
| 2020-02-07 |
9,789.2805 USDT |
171.2484 BTC |
9,769.2041 USDT |
9,728.4594 USDT |
9,880.0000 USDT |
9,819.1394 USDT |
| 2020-02-06 |
9,701.8988 USDT |
251.4407 BTC |
9,619.5460 USDT |
9,533.5965 USDT |
9,858.5089 USDT |
9,773.5829 USDT |
| 2020-02-05 |
9,497.1990 USDT |
289.7948 BTC |
9,191.3442 USDT |
9,183.2039 USDT |
9,740.0000 USDT |
9,608.9213 USDT |
| 2020-02-04 |
9,200.2770 USDT |
188.4001 BTC |
9,297.7587 USDT |
9,100.0000 USDT |
9,352.3444 USDT |
9,197.7118 USDT |
| 2020-02-03 |
9,363.8831 USDT |
218.8819 BTC |
9,329.2133 USDT |
9,233.0437 USDT |
9,600.0000 USDT |
9,300.7223 USDT |
| 2020-02-02 |
9,366.4954 USDT |
144.7294 BTC |
9,392.2606 USDT |
9,172.2204 USDT |
9,476.1207 USDT |
9,330.5700 USDT |
| 2020-02-01 |
9,380.6991 USDT |
80.0949 BTC |
9,350.0000 USDT |
9,300.0000 USDT |
9,462.7814 USDT |
9,392.8483 USDT |
| 2020-01-31 |
9,362.9790 USDT |
146.8727 BTC |
9,511.9079 USDT |
9,221.0000 USDT |
9,533.5856 USDT |
9,349.8190 USDT |
| 2020-01-30 |
9,436.4916 USDT |
225.3965 BTC |
9,298.1042 USDT |
9,219.1538 USDT |
9,574.0000 USDT |
9,515.3177 USDT |
| 2020-01-29 |
9,343.0154 USDT |
216.8619 BTC |
9,376.9597 USDT |
9,238.8463 USDT |
9,450.0000 USDT |
9,301.3455 USDT |
| 2020-01-28 |
9,097.6198 USDT |
280.1416 BTC |
8,914.1628 USDT |
8,900.0000 USDT |
9,397.0000 USDT |
9,382.9695 USDT |
| 2020-01-27 |
8,773.1263 USDT |
181.4055 BTC |
8,610.9000 USDT |
8,570.5882 USDT |
8,994.5656 USDT |
8,907.1632 USDT |
| 2020-01-26 |
8,533.0425 USDT |
121.2778 BTC |
8,333.9179 USDT |
8,310.5847 USDT |
8,612.0161 USDT |
8,609.4707 USDT |
| 2020-01-25 |
8,343.3487 USDT |
68.5440 BTC |
8,445.1312 USDT |
8,282.2693 USDT |
8,452.2765 USDT |
8,338.7598 USDT |
| 2020-01-24 |
8,367.7764 USDT |
164.1002 BTC |
8,409.3125 USDT |
8,236.7122 USDT |
8,520.8760 USDT |
8,445.1312 USDT |
| 2020-01-23 |
8,438.3889 USDT |
329.9778 BTC |
8,683.6111 USDT |
8,308.8880 USDT |
8,689.0000 USDT |
8,415.8527 USDT |
| 2020-01-22 |
8,680.5300 USDT |
82.1340 BTC |
8,740.4426 USDT |
8,605.5774 USDT |
8,805.9521 USDT |
8,679.0138 USDT |
| 2020-01-21 |
8,655.0152 USDT |
133.4445 BTC |
8,644.7918 USDT |
8,485.9577 USDT |
8,781.8268 USDT |
8,740.4426 USDT |
| 2020-01-20 |
8,656.1132 USDT |
169.5181 BTC |
8,722.4421 USDT |
8,521.6600 USDT |
8,745.6300 USDT |
8,640.4343 USDT |
| 2020-01-19 |
8,815.5033 USDT |
289.2109 BTC |
8,915.6200 USDT |
8,500.0000 USDT |
9,189.3278 USDT |
8,708.8622 USDT |
| 2020-01-18 |
8,899.8368 USDT |
135.9631 BTC |
8,916.0501 USDT |
8,814.1291 USDT |
8,983.4957 USDT |
8,925.9807 USDT |
| 2020-01-17 |
8,890.1578 USDT |
298.7231 BTC |
8,732.5400 USDT |
8,678.1419 USDT |
9,015.9330 USDT |
8,916.1501 USDT |
| 2020-01-16 |
8,686.2235 USDT |
142.6793 BTC |
8,827.3711 USDT |
8,590.2509 USDT |
8,859.0119 USDT |
8,732.5400 USDT |
| 2020-01-15 |
8,757.7184 USDT |
311.2910 BTC |
8,811.3801 USDT |
8,576.9689 USDT |
8,910.0000 USDT |
8,831.6350 USDT |
| 2020-01-14 |
8,640.3141 USDT |
889.4158 BTC |
8,110.4987 USDT |
8,110.4987 USDT |
8,888.8889 USDT |
8,823.1869 USDT |
| 2020-01-13 |
8,110.0417 USDT |
67.4387 BTC |
8,182.0017 USDT |
8,059.3764 USDT |
8,190.6740 USDT |
8,108.0897 USDT |
| 2020-01-12 |
8,108.8890 USDT |
77.2858 BTC |
8,029.1913 USDT |
7,972.8549 USDT |
8,184.9800 USDT |
8,180.1580 USDT |
| 2020-01-11 |
8,131.0403 USDT |
177.8175 BTC |
8,193.7155 USDT |
8,013.1150 USDT |
8,314.4377 USDT |
8,029.1913 USDT |
| 2020-01-10 |
7,942.5027 USDT |
206.4964 BTC |
7,818.8306 USDT |
7,680.0000 USDT |
8,193.7155 USDT |
8,193.2209 USDT |
| 2020-01-09 |
7,897.5201 USDT |
388.7481 BTC |
8,050.5683 USDT |
7,754.0000 USDT |
8,050.5683 USDT |
7,819.3565 USDT |
| 2020-01-08 |
8,214.2148 USDT |
480.3721 BTC |
8,154.3007 USDT |
7,863.0000 USDT |
8,459.1254 USDT |
8,035.8806 USDT |
| 2020-01-07 |
7,939.4057 USDT |
323.2396 BTC |
7,758.8818 USDT |
7,738.7331 USDT |
8,196.0654 USDT |
8,154.3007 USDT |
| 2020-01-06 |
7,572.2437 USDT |
164.5294 BTC |
7,355.4726 USDT |
7,355.4726 USDT |
7,788.7696 USDT |
7,758.8818 USDT |
| 2020-01-05 |
7,432.0135 USDT |
73.7842 BTC |
7,361.4386 USDT |
7,317.2111 USDT |
7,488.0000 USDT |
7,355.4726 USDT |
| 2020-01-04 |
7,321.9746 USDT |
150.8084 BTC |
7,338.2335 USDT |
7,277.9824 USDT |
7,399.1805 USDT |
7,353.2190 USDT |
| 2020-01-03 |
7,161.6946 USDT |
210.7226 BTC |
6,962.3028 USDT |
6,876.5183 USDT |
7,395.0000 USDT |
7,338.2335 USDT |
| 2020-01-02 |
7,043.3231 USDT |
139.9554 BTC |
7,198.9671 USDT |
6,921.4943 USDT |
7,209.9417 USDT |
6,963.6309 USDT |
| 2020-01-01 |
7,219.0241 USDT |
34.7883 BTC |
7,190.0000 USDT |
7,177.8144 USDT |
7,255.0000 USDT |
7,198.9671 USDT |
| 2019-12-31 |
7,217.3908 USDT |
77.1141 BTC |
7,242.9454 USDT |
7,150.0000 USDT |
7,313.4759 USDT |
7,198.8760 USDT |
| 2019-12-30 |
7,314.5322 USDT |
210.7495 BTC |
7,379.5873 USDT |
7,220.3932 USDT |
7,400.0000 USDT |
7,242.9454 USDT |
| 2019-12-29 |
7,395.9710 USDT |
82.1908 BTC |
7,313.3815 USDT |
7,289.3368 USDT |
7,520.8941 USDT |
7,387.2200 USDT |
| 2019-12-28 |
7,316.8146 USDT |
37.4043 BTC |
7,255.0000 USDT |
7,248.6254 USDT |
7,355.6960 USDT |
7,318.6638 USDT |