Identifier on Bittrex: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-05 |
6,780.7167 USDT |
212.9660 BTC |
6,864.9483 USDT |
6,680.0000 USDT |
6,894.8583 USDT |
6,768.8256 USDT |
2020-04-04 |
6,783.5540 USDT |
321.0525 BTC |
6,723.9720 USDT |
6,658.7140 USDT |
6,988.0000 USDT |
6,853.4456 USDT |
2020-04-03 |
6,820.4593 USDT |
530.3317 BTC |
6,788.4520 USDT |
6,604.0730 USDT |
7,037.3530 USDT |
6,736.8653 USDT |
2020-04-02 |
6,804.2982 USDT |
834.7849 BTC |
6,656.1983 USDT |
6,560.7660 USDT |
7,226.0000 USDT |
6,798.6312 USDT |
2020-04-01 |
6,341.5658 USDT |
456.4802 BTC |
6,410.7522 USDT |
6,155.5339 USDT |
6,675.0400 USDT |
6,646.4660 USDT |
2020-03-31 |
6,436.8023 USDT |
369.5321 BTC |
6,389.1859 USDT |
6,331.0767 USDT |
6,517.4136 USDT |
6,410.2496 USDT |
2020-03-30 |
6,291.8678 USDT |
535.0166 BTC |
5,884.9622 USDT |
5,862.3209 USDT |
6,594.3240 USDT |
6,389.0710 USDT |
2020-03-29 |
6,053.7472 USDT |
282.5533 BTC |
6,242.5757 USDT |
5,870.2000 USDT |
6,267.1676 USDT |
5,886.0000 USDT |
2020-03-28 |
6,205.8132 USDT |
532.6040 BTC |
6,357.1729 USDT |
6,030.0000 USDT |
6,357.1729 USDT |
6,242.1422 USDT |
2020-03-27 |
6,625.8875 USDT |
442.4885 BTC |
6,738.7909 USDT |
6,283.0000 USDT |
6,833.5635 USDT |
6,358.1830 USDT |
2020-03-26 |
6,655.6084 USDT |
291.9481 BTC |
6,683.1465 USDT |
6,521.0000 USDT |
6,776.0000 USDT |
6,738.0295 USDT |
2020-03-25 |
6,655.5316 USDT |
635.1393 BTC |
6,743.2041 USDT |
6,450.0000 USDT |
6,945.6869 USDT |
6,680.1381 USDT |
2020-03-24 |
6,618.8475 USDT |
872.8178 BTC |
6,475.6400 USDT |
6,377.4900 USDT |
6,822.3224 USDT |
6,745.1600 USDT |
2020-03-23 |
6,197.8386 USDT |
758.1543 BTC |
5,804.7362 USDT |
5,696.2736 USDT |
6,592.1605 USDT |
6,469.8140 USDT |
2020-03-22 |
6,040.2634 USDT |
754.0010 BTC |
6,183.5330 USDT |
5,750.0000 USDT |
6,398.4883 USDT |
5,822.0785 USDT |
2020-03-21 |
6,153.8600 USDT |
972.8465 BTC |
6,209.8524 USDT |
5,880.0000 USDT |
6,437.2002 USDT |
6,175.5120 USDT |
2020-03-20 |
6,321.0784 USDT |
1,321.8625 BTC |
6,159.7690 USDT |
5,620.0000 USDT |
6,895.5698 USDT |
6,205.8790 USDT |
2020-03-19 |
5,771.7434 USDT |
1,048.3908 BTC |
5,392.6953 USDT |
5,255.1578 USDT |
6,400.0000 USDT |
6,163.0000 USDT |
2020-03-18 |
5,254.8781 USDT |
687.0402 BTC |
5,316.6667 USDT |
5,001.3035 USDT |
5,426.9317 USDT |
5,395.7328 USDT |
2020-03-17 |
5,286.1899 USDT |
664.6780 BTC |
5,021.2349 USDT |
4,924.0000 USDT |
5,521.6527 USDT |
5,317.0918 USDT |
2020-03-16 |
4,887.8878 USDT |
1,123.5018 BTC |
5,365.0025 USDT |
4,443.9041 USDT |
5,365.0025 USDT |
5,021.2349 USDT |
2020-03-15 |
5,390.7516 USDT |
467.2232 BTC |
5,178.5714 USDT |
5,106.6969 USDT |
5,932.4023 USDT |
5,360.2496 USDT |
2020-03-14 |
5,362.6230 USDT |
382.6197 BTC |
5,575.0692 USDT |
5,069.8674 USDT |
5,631.1150 USDT |
5,186.5480 USDT |
2020-03-13 |
5,032.9027 USDT |
2,350.0903 BTC |
4,797.3660 USDT |
3,820.0100 USDT |
6,569.4242 USDT |
5,576.4413 USDT |
2020-03-12 |
6,191.5540 USDT |
2,202.3278 BTC |
7,941.2881 USDT |
4,439.3108 USDT |
7,960.7314 USDT |
4,797.3660 USDT |
2020-03-11 |
7,804.2645 USDT |
373.3589 BTC |
7,876.2294 USDT |
7,600.0000 USDT |
7,980.8498 USDT |
7,932.2562 USDT |
2020-03-10 |
7,947.4315 USDT |
483.3808 BTC |
7,928.8230 USDT |
7,740.7007 USDT |
8,146.4334 USDT |
7,885.8169 USDT |
2020-03-09 |
7,867.3449 USDT |
478.1926 BTC |
8,030.8566 USDT |
7,640.0000 USDT |
8,162.8472 USDT |
7,930.4981 USDT |
2020-03-08 |
8,474.0382 USDT |
356.3420 BTC |
8,892.6106 USDT |
8,002.0000 USDT |
8,892.6106 USDT |
8,033.8527 USDT |
2020-03-07 |
8,993.7543 USDT |
112.5426 BTC |
9,141.6186 USDT |
8,845.2882 USDT |
9,188.2000 USDT |
8,889.4330 USDT |
2020-03-06 |
9,079.2492 USDT |
171.4049 BTC |
9,050.1946 USDT |
8,990.0000 USDT |
9,168.6796 USDT |
9,131.6821 USDT |
2020-03-05 |
9,027.1096 USDT |
249.9805 BTC |
8,754.6490 USDT |
8,754.6490 USDT |
9,155.3600 USDT |
9,063.4233 USDT |
2020-03-04 |
8,755.7448 USDT |
170.0779 BTC |
8,755.9221 USDT |
8,666.0000 USDT |
8,845.0846 USDT |
8,743.5465 USDT |
2020-03-03 |
8,788.1393 USDT |
193.3248 BTC |
8,914.9443 USDT |
8,658.6000 USDT |
8,917.1647 USDT |
8,755.2889 USDT |
2020-03-02 |
8,787.6055 USDT |
249.1354 BTC |
8,517.9956 USDT |
8,501.3160 USDT |
8,969.2901 USDT |
8,908.1387 USDT |
2020-03-01 |
8,553.9823 USDT |
190.2324 BTC |
8,524.4738 USDT |
8,427.0500 USDT |
8,749.0810 USDT |
8,553.0212 USDT |
2020-02-29 |
8,663.1124 USDT |
158.6095 BTC |
8,713.0543 USDT |
8,531.0000 USDT |
8,787.5362 USDT |
8,531.0000 USDT |
2020-02-28 |
8,639.1232 USDT |
329.1675 BTC |
8,821.2086 USDT |
8,450.3973 USDT |
8,903.1014 USDT |
8,692.3875 USDT |
2020-02-27 |
8,772.7862 USDT |
300.9780 BTC |
8,778.9853 USDT |
8,526.0000 USDT |
8,965.0000 USDT |
8,808.2497 USDT |
2020-02-26 |
8,984.7711 USDT |
463.6957 BTC |
9,313.8210 USDT |
8,645.0000 USDT |
9,370.2000 USDT |
8,794.7800 USDT |
2020-02-25 |
9,483.0353 USDT |
284.5292 BTC |
9,664.5631 USDT |
9,254.7800 USDT |
9,672.9495 USDT |
9,307.8329 USDT |
2020-02-24 |
9,693.6695 USDT |
266.6834 BTC |
9,936.9296 USDT |
9,489.0235 USDT |
9,989.4000 USDT |
9,664.5631 USDT |
2020-02-23 |
9,869.1041 USDT |
145.7540 BTC |
9,649.4577 USDT |
9,648.8552 USDT |
9,987.0600 USDT |
9,936.3989 USDT |
2020-02-22 |
9,642.5855 USDT |
78.7162 BTC |
9,676.5700 USDT |
9,561.9719 USDT |
9,708.4100 USDT |
9,654.7083 USDT |
2020-02-21 |
9,681.7036 USDT |
185.0684 BTC |
9,600.5173 USDT |
9,540.0000 USDT |
9,754.0245 USDT |
9,678.7700 USDT |
2020-02-20 |
9,570.6951 USDT |
313.5634 BTC |
9,597.1000 USDT |
9,400.0000 USDT |
9,690.0000 USDT |
9,594.0243 USDT |
2020-02-19 |
9,867.8065 USDT |
361.9245 BTC |
10,168.1800 USDT |
9,300.0000 USDT |
10,256.0425 USDT |
9,611.3330 USDT |
2020-02-18 |
9,889.8665 USDT |
273.6670 BTC |
9,707.8190 USDT |
9,593.4417 USDT |
10,247.1137 USDT |
10,168.1800 USDT |
2020-02-17 |
9,660.8268 USDT |
363.6380 BTC |
9,917.8215 USDT |
9,460.0000 USDT |
9,955.3388 USDT |
9,701.3213 USDT |
2020-02-16 |
9,834.2867 USDT |
261.4658 BTC |
9,902.9719 USDT |
9,615.9963 USDT |
10,049.6056 USDT |
9,944.3910 USDT |