Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2020-04-05 6,780.7167 USDT 212.9660 BTC 6,864.9483 USDT 6,680.0000 USDT 6,894.8583 USDT 6,768.8256 USDT
2020-04-04 6,783.5540 USDT 321.0525 BTC 6,723.9720 USDT 6,658.7140 USDT 6,988.0000 USDT 6,853.4456 USDT
2020-04-03 6,820.4593 USDT 530.3317 BTC 6,788.4520 USDT 6,604.0730 USDT 7,037.3530 USDT 6,736.8653 USDT
2020-04-02 6,804.2982 USDT 834.7849 BTC 6,656.1983 USDT 6,560.7660 USDT 7,226.0000 USDT 6,798.6312 USDT
2020-04-01 6,341.5658 USDT 456.4802 BTC 6,410.7522 USDT 6,155.5339 USDT 6,675.0400 USDT 6,646.4660 USDT
2020-03-31 6,436.8023 USDT 369.5321 BTC 6,389.1859 USDT 6,331.0767 USDT 6,517.4136 USDT 6,410.2496 USDT
2020-03-30 6,291.8678 USDT 535.0166 BTC 5,884.9622 USDT 5,862.3209 USDT 6,594.3240 USDT 6,389.0710 USDT
2020-03-29 6,053.7472 USDT 282.5533 BTC 6,242.5757 USDT 5,870.2000 USDT 6,267.1676 USDT 5,886.0000 USDT
2020-03-28 6,205.8132 USDT 532.6040 BTC 6,357.1729 USDT 6,030.0000 USDT 6,357.1729 USDT 6,242.1422 USDT
2020-03-27 6,625.8875 USDT 442.4885 BTC 6,738.7909 USDT 6,283.0000 USDT 6,833.5635 USDT 6,358.1830 USDT
2020-03-26 6,655.6084 USDT 291.9481 BTC 6,683.1465 USDT 6,521.0000 USDT 6,776.0000 USDT 6,738.0295 USDT
2020-03-25 6,655.5316 USDT 635.1393 BTC 6,743.2041 USDT 6,450.0000 USDT 6,945.6869 USDT 6,680.1381 USDT
2020-03-24 6,618.8475 USDT 872.8178 BTC 6,475.6400 USDT 6,377.4900 USDT 6,822.3224 USDT 6,745.1600 USDT
2020-03-23 6,197.8386 USDT 758.1543 BTC 5,804.7362 USDT 5,696.2736 USDT 6,592.1605 USDT 6,469.8140 USDT
2020-03-22 6,040.2634 USDT 754.0010 BTC 6,183.5330 USDT 5,750.0000 USDT 6,398.4883 USDT 5,822.0785 USDT
2020-03-21 6,153.8600 USDT 972.8465 BTC 6,209.8524 USDT 5,880.0000 USDT 6,437.2002 USDT 6,175.5120 USDT
2020-03-20 6,321.0784 USDT 1,321.8625 BTC 6,159.7690 USDT 5,620.0000 USDT 6,895.5698 USDT 6,205.8790 USDT
2020-03-19 5,771.7434 USDT 1,048.3908 BTC 5,392.6953 USDT 5,255.1578 USDT 6,400.0000 USDT 6,163.0000 USDT
2020-03-18 5,254.8781 USDT 687.0402 BTC 5,316.6667 USDT 5,001.3035 USDT 5,426.9317 USDT 5,395.7328 USDT
2020-03-17 5,286.1899 USDT 664.6780 BTC 5,021.2349 USDT 4,924.0000 USDT 5,521.6527 USDT 5,317.0918 USDT
2020-03-16 4,887.8878 USDT 1,123.5018 BTC 5,365.0025 USDT 4,443.9041 USDT 5,365.0025 USDT 5,021.2349 USDT
2020-03-15 5,390.7516 USDT 467.2232 BTC 5,178.5714 USDT 5,106.6969 USDT 5,932.4023 USDT 5,360.2496 USDT
2020-03-14 5,362.6230 USDT 382.6197 BTC 5,575.0692 USDT 5,069.8674 USDT 5,631.1150 USDT 5,186.5480 USDT
2020-03-13 5,032.9027 USDT 2,350.0903 BTC 4,797.3660 USDT 3,820.0100 USDT 6,569.4242 USDT 5,576.4413 USDT
2020-03-12 6,191.5540 USDT 2,202.3278 BTC 7,941.2881 USDT 4,439.3108 USDT 7,960.7314 USDT 4,797.3660 USDT
2020-03-11 7,804.2645 USDT 373.3589 BTC 7,876.2294 USDT 7,600.0000 USDT 7,980.8498 USDT 7,932.2562 USDT
2020-03-10 7,947.4315 USDT 483.3808 BTC 7,928.8230 USDT 7,740.7007 USDT 8,146.4334 USDT 7,885.8169 USDT
2020-03-09 7,867.3449 USDT 478.1926 BTC 8,030.8566 USDT 7,640.0000 USDT 8,162.8472 USDT 7,930.4981 USDT
2020-03-08 8,474.0382 USDT 356.3420 BTC 8,892.6106 USDT 8,002.0000 USDT 8,892.6106 USDT 8,033.8527 USDT
2020-03-07 8,993.7543 USDT 112.5426 BTC 9,141.6186 USDT 8,845.2882 USDT 9,188.2000 USDT 8,889.4330 USDT
2020-03-06 9,079.2492 USDT 171.4049 BTC 9,050.1946 USDT 8,990.0000 USDT 9,168.6796 USDT 9,131.6821 USDT
2020-03-05 9,027.1096 USDT 249.9805 BTC 8,754.6490 USDT 8,754.6490 USDT 9,155.3600 USDT 9,063.4233 USDT
2020-03-04 8,755.7448 USDT 170.0779 BTC 8,755.9221 USDT 8,666.0000 USDT 8,845.0846 USDT 8,743.5465 USDT
2020-03-03 8,788.1393 USDT 193.3248 BTC 8,914.9443 USDT 8,658.6000 USDT 8,917.1647 USDT 8,755.2889 USDT
2020-03-02 8,787.6055 USDT 249.1354 BTC 8,517.9956 USDT 8,501.3160 USDT 8,969.2901 USDT 8,908.1387 USDT
2020-03-01 8,553.9823 USDT 190.2324 BTC 8,524.4738 USDT 8,427.0500 USDT 8,749.0810 USDT 8,553.0212 USDT
2020-02-29 8,663.1124 USDT 158.6095 BTC 8,713.0543 USDT 8,531.0000 USDT 8,787.5362 USDT 8,531.0000 USDT
2020-02-28 8,639.1232 USDT 329.1675 BTC 8,821.2086 USDT 8,450.3973 USDT 8,903.1014 USDT 8,692.3875 USDT
2020-02-27 8,772.7862 USDT 300.9780 BTC 8,778.9853 USDT 8,526.0000 USDT 8,965.0000 USDT 8,808.2497 USDT
2020-02-26 8,984.7711 USDT 463.6957 BTC 9,313.8210 USDT 8,645.0000 USDT 9,370.2000 USDT 8,794.7800 USDT
2020-02-25 9,483.0353 USDT 284.5292 BTC 9,664.5631 USDT 9,254.7800 USDT 9,672.9495 USDT 9,307.8329 USDT
2020-02-24 9,693.6695 USDT 266.6834 BTC 9,936.9296 USDT 9,489.0235 USDT 9,989.4000 USDT 9,664.5631 USDT
2020-02-23 9,869.1041 USDT 145.7540 BTC 9,649.4577 USDT 9,648.8552 USDT 9,987.0600 USDT 9,936.3989 USDT
2020-02-22 9,642.5855 USDT 78.7162 BTC 9,676.5700 USDT 9,561.9719 USDT 9,708.4100 USDT 9,654.7083 USDT
2020-02-21 9,681.7036 USDT 185.0684 BTC 9,600.5173 USDT 9,540.0000 USDT 9,754.0245 USDT 9,678.7700 USDT
2020-02-20 9,570.6951 USDT 313.5634 BTC 9,597.1000 USDT 9,400.0000 USDT 9,690.0000 USDT 9,594.0243 USDT
2020-02-19 9,867.8065 USDT 361.9245 BTC 10,168.1800 USDT 9,300.0000 USDT 10,256.0425 USDT 9,611.3330 USDT
2020-02-18 9,889.8665 USDT 273.6670 BTC 9,707.8190 USDT 9,593.4417 USDT 10,247.1137 USDT 10,168.1800 USDT
2020-02-17 9,660.8268 USDT 363.6380 BTC 9,917.8215 USDT 9,460.0000 USDT 9,955.3388 USDT 9,701.3213 USDT
2020-02-16 9,834.2867 USDT 261.4658 BTC 9,902.9719 USDT 9,615.9963 USDT 10,049.6056 USDT 9,944.3910 USDT