Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
8,810.8082 USDT |
339.0827 BTC |
8,721.0661 USDT |
8,653.0000 USDT |
8,970.0000 USDT |
8,895.9590 USDT |
| 2020-05-24 |
9,011.2086 USDT |
410.5772 BTC |
9,181.2793 USDT |
8,693.2922 USDT |
9,298.8926 USDT |
8,721.0661 USDT |
| 2020-05-23 |
9,201.7536 USDT |
246.1212 BTC |
9,174.8181 USDT |
9,085.0000 USDT |
9,305.5208 USDT |
9,177.8120 USDT |
| 2020-05-22 |
9,134.2079 USDT |
444.5330 BTC |
9,066.8230 USDT |
8,940.0000 USDT |
9,278.2083 USDT |
9,166.5102 USDT |
| 2020-05-21 |
9,136.4759 USDT |
727.0069 BTC |
9,516.6901 USDT |
8,825.0000 USDT |
9,570.7000 USDT |
9,073.6907 USDT |
| 2020-05-20 |
9,611.2073 USDT |
375.9357 BTC |
9,776.4498 USDT |
9,321.6578 USDT |
9,837.1531 USDT |
9,516.6900 USDT |
| 2020-05-19 |
9,681.9482 USDT |
326.7638 BTC |
9,739.4646 USDT |
9,484.4174 USDT |
9,886.1135 USDT |
9,779.8444 USDT |
| 2020-05-18 |
9,728.3887 USDT |
418.2604 BTC |
9,690.9610 USDT |
9,417.2420 USDT |
9,948.9550 USDT |
9,732.4174 USDT |
| 2020-05-17 |
9,664.0089 USDT |
443.2061 BTC |
9,377.0443 USDT |
9,330.0000 USDT |
9,878.5465 USDT |
9,674.2706 USDT |
| 2020-05-16 |
9,384.9017 USDT |
381.1199 BTC |
9,312.5938 USDT |
9,221.8552 USDT |
9,582.0403 USDT |
9,386.3249 USDT |
| 2020-05-15 |
9,509.9943 USDT |
785.8688 BTC |
9,794.6030 USDT |
9,250.9847 USDT |
9,841.3240 USDT |
9,315.1724 USDT |
| 2020-05-14 |
9,644.5004 USDT |
699.9792 BTC |
9,307.4090 USDT |
9,260.0000 USDT |
9,936.0000 USDT |
9,786.3823 USDT |
| 2020-05-13 |
9,098.2041 USDT |
415.4427 BTC |
8,808.1919 USDT |
8,796.7955 USDT |
9,393.0000 USDT |
9,299.2618 USDT |
| 2020-05-12 |
8,800.1297 USDT |
460.4570 BTC |
8,563.8466 USDT |
8,539.5442 USDT |
8,965.3606 USDT |
8,808.9410 USDT |
| 2020-05-11 |
8,688.7171 USDT |
957.5194 BTC |
8,721.2760 USDT |
8,202.9330 USDT |
9,153.4351 USDT |
8,562.9773 USDT |
| 2020-05-10 |
8,645.3404 USDT |
972.7451 BTC |
9,529.3913 USDT |
8,140.0000 USDT |
9,556.7343 USDT |
8,744.9286 USDT |
| 2020-05-09 |
9,699.1896 USDT |
437.9775 BTC |
9,804.1257 USDT |
9,523.0000 USDT |
9,910.0000 USDT |
9,553.1403 USDT |
| 2020-05-08 |
9,908.7579 USDT |
586.3184 BTC |
9,980.5942 USDT |
9,710.9374 USDT |
10,032.6608 USDT |
9,800.7960 USDT |
| 2020-05-07 |
9,581.5831 USDT |
957.0764 BTC |
9,146.7361 USDT |
9,038.6446 USDT |
10,050.0000 USDT |
9,974.8565 USDT |
| 2020-05-06 |
9,176.8318 USDT |
522.0479 BTC |
9,019.5294 USDT |
8,909.5372 USDT |
9,392.0930 USDT |
9,148.9297 USDT |
| 2020-05-05 |
8,926.4526 USDT |
421.5815 BTC |
8,869.7178 USDT |
8,775.6860 USDT |
9,102.8120 USDT |
9,029.3380 USDT |
| 2020-05-04 |
8,740.5089 USDT |
383.4183 BTC |
8,897.4319 USDT |
8,515.1969 USDT |
8,947.0000 USDT |
8,872.8891 USDT |
| 2020-05-03 |
8,968.5909 USDT |
457.7637 BTC |
8,974.2823 USDT |
8,720.7140 USDT |
9,243.7469 USDT |
8,891.4784 USDT |
| 2020-05-02 |
8,878.6545 USDT |
213.5182 BTC |
8,810.0000 USDT |
8,751.7293 USDT |
9,011.0000 USDT |
8,968.5950 USDT |
| 2020-05-01 |
8,797.5226 USDT |
450.8709 BTC |
8,637.6350 USDT |
8,635.1893 USDT |
9,050.8170 USDT |
8,818.6576 USDT |
| 2020-04-30 |
8,875.1226 USDT |
1,201.2288 BTC |
8,781.4823 USDT |
8,400.0000 USDT |
9,450.0000 USDT |
8,632.9052 USDT |
| 2020-04-29 |
8,467.2492 USDT |
918.8140 BTC |
7,750.0020 USDT |
7,721.1810 USDT |
8,949.9000 USDT |
8,775.9690 USDT |
| 2020-04-28 |
7,724.4454 USDT |
181.0521 BTC |
7,755.7700 USDT |
7,663.4253 USDT |
7,767.4703 USDT |
7,755.3031 USDT |
| 2020-04-27 |
7,703.0025 USDT |
400.9659 BTC |
7,694.0000 USDT |
7,630.0000 USDT |
7,792.5324 USDT |
7,784.1655 USDT |
| 2020-04-26 |
7,596.9516 USDT |
345.2878 BTC |
7,533.7971 USDT |
7,480.0000 USDT |
7,700.0000 USDT |
7,691.8150 USDT |
| 2020-04-25 |
7,545.9908 USDT |
313.8522 BTC |
7,509.3490 USDT |
7,439.0350 USDT |
7,699.7700 USDT |
7,544.0325 USDT |
| 2020-04-24 |
7,520.5023 USDT |
425.5505 BTC |
7,479.1260 USDT |
7,400.0000 USDT |
7,623.4071 USDT |
7,501.1804 USDT |
| 2020-04-23 |
7,374.7688 USDT |
443.0600 BTC |
7,125.6374 USDT |
7,028.0415 USDT |
7,727.4700 USDT |
7,487.0132 USDT |
| 2020-04-22 |
7,018.7877 USDT |
250.1887 BTC |
6,846.0971 USDT |
6,817.5500 USDT |
7,150.0000 USDT |
7,124.4603 USDT |
| 2020-04-21 |
6,849.4925 USDT |
223.8164 BTC |
6,816.9099 USDT |
6,766.8408 USDT |
6,935.0000 USDT |
6,847.1200 USDT |
| 2020-04-20 |
6,986.8052 USDT |
485.3155 BTC |
7,109.7492 USDT |
6,751.2947 USDT |
7,208.1431 USDT |
6,830.0000 USDT |
| 2020-04-19 |
7,150.2251 USDT |
341.5667 BTC |
7,246.1770 USDT |
7,052.4659 USDT |
7,260.2179 USDT |
7,118.7356 USDT |
| 2020-04-18 |
7,176.8448 USDT |
225.8079 BTC |
7,022.5690 USDT |
7,020.0000 USDT |
7,287.9355 USDT |
7,244.6895 USDT |
| 2020-04-17 |
7,066.3575 USDT |
246.8573 BTC |
7,100.0562 USDT |
6,999.9600 USDT |
7,145.3268 USDT |
7,030.0000 USDT |
| 2020-04-16 |
6,912.5635 USDT |
708.2326 BTC |
6,616.1123 USDT |
6,475.6400 USDT |
7,190.0000 USDT |
7,091.2240 USDT |
| 2020-04-15 |
6,748.4981 USDT |
261.9506 BTC |
6,867.6085 USDT |
6,592.6400 USDT |
6,930.3028 USDT |
6,616.1123 USDT |
| 2020-04-14 |
6,871.4263 USDT |
314.7594 BTC |
6,854.5511 USDT |
6,754.9913 USDT |
6,970.8794 USDT |
6,862.3807 USDT |
| 2020-04-13 |
6,730.6174 USDT |
487.7822 BTC |
6,900.9590 USDT |
6,572.4848 USDT |
6,900.9590 USDT |
6,840.8052 USDT |
| 2020-04-12 |
6,994.5796 USDT |
281.1437 BTC |
6,875.5790 USDT |
6,780.8638 USDT |
7,176.4245 USDT |
6,900.9590 USDT |
| 2020-04-11 |
6,854.1395 USDT |
226.2306 BTC |
6,867.4923 USDT |
6,763.2186 USDT |
6,937.8740 USDT |
6,867.3589 USDT |
| 2020-04-10 |
6,937.4088 USDT |
622.6652 BTC |
7,284.2367 USDT |
6,750.0000 USDT |
7,292.4013 USDT |
6,861.4033 USDT |
| 2020-04-09 |
7,280.2475 USDT |
368.8214 BTC |
7,355.9000 USDT |
7,118.0100 USDT |
7,370.7830 USDT |
7,285.5430 USDT |
| 2020-04-08 |
7,298.3313 USDT |
467.9274 BTC |
7,202.6669 USDT |
7,153.0000 USDT |
7,420.0000 USDT |
7,355.9000 USDT |
| 2020-04-07 |
7,292.1567 USDT |
508.5877 BTC |
7,326.0000 USDT |
7,081.2120 USDT |
7,445.9000 USDT |
7,203.8067 USDT |
| 2020-04-06 |
7,101.4623 USDT |
608.6264 BTC |
6,769.6953 USDT |
6,769.6953 USDT |
7,343.3457 USDT |
7,330.6668 USDT |