Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
9,219.9179 USDT |
324.5666 BTC |
9,239.3087 USDT |
9,112.0218 USDT |
9,279.2675 USDT |
9,257.7917 USDT |
| 2020-07-13 |
9,271.1483 USDT |
268.2051 BTC |
9,298.3817 USDT |
9,201.0000 USDT |
9,340.0000 USDT |
9,239.3087 USDT |
| 2020-07-12 |
9,247.8173 USDT |
192.7967 BTC |
9,238.2455 USDT |
9,159.0399 USDT |
9,340.0000 USDT |
9,297.5549 USDT |
| 2020-07-11 |
9,246.0990 USDT |
155.5882 BTC |
9,293.2300 USDT |
9,181.3992 USDT |
9,299.0647 USDT |
9,232.9178 USDT |
| 2020-07-10 |
9,198.3898 USDT |
221.2923 BTC |
9,234.0733 USDT |
9,127.4147 USDT |
9,312.2462 USDT |
9,289.5434 USDT |
| 2020-07-09 |
9,306.4092 USDT |
316.5556 BTC |
9,433.4116 USDT |
9,162.1238 USDT |
9,440.9360 USDT |
9,234.0733 USDT |
| 2020-07-08 |
9,355.7936 USDT |
392.4834 BTC |
9,259.4000 USDT |
9,233.1628 USDT |
9,476.8092 USDT |
9,432.6287 USDT |
| 2020-07-07 |
9,267.9197 USDT |
298.4959 BTC |
9,346.8090 USDT |
9,203.8264 USDT |
9,375.0689 USDT |
9,255.5028 USDT |
| 2020-07-06 |
9,239.8521 USDT |
275.8505 BTC |
9,075.9473 USDT |
9,055.7449 USDT |
9,367.9647 USDT |
9,342.9019 USDT |
| 2020-07-05 |
9,048.8968 USDT |
168.3034 BTC |
9,134.3289 USDT |
8,910.0000 USDT |
9,146.6385 USDT |
9,076.5224 USDT |
| 2020-07-04 |
9,094.2419 USDT |
125.6428 BTC |
9,057.1206 USDT |
9,041.6135 USDT |
9,187.4094 USDT |
9,138.0000 USDT |
| 2020-07-03 |
9,092.6115 USDT |
145.2467 BTC |
9,088.3870 USDT |
9,040.7325 USDT |
9,122.9382 USDT |
9,063.5962 USDT |
| 2020-07-02 |
9,134.5704 USDT |
263.9675 BTC |
9,233.0559 USDT |
8,940.1016 USDT |
9,259.0409 USDT |
9,090.3880 USDT |
| 2020-07-01 |
9,203.2154 USDT |
242.8309 BTC |
9,138.5308 USDT |
9,094.2938 USDT |
9,294.7230 USDT |
9,232.4018 USDT |
| 2020-06-30 |
9,145.1145 USDT |
174.6190 BTC |
9,188.5661 USDT |
9,067.0724 USDT |
9,204.6307 USDT |
9,138.5308 USDT |
| 2020-06-29 |
9,132.9230 USDT |
249.7915 BTC |
9,114.9547 USDT |
9,026.3950 USDT |
9,239.4300 USDT |
9,189.2080 USDT |
| 2020-06-28 |
9,048.2898 USDT |
207.9551 BTC |
9,009.8510 USDT |
8,943.0000 USDT |
9,188.3784 USDT |
9,117.6235 USDT |
| 2020-06-27 |
9,039.9734 USDT |
284.3086 BTC |
9,168.9175 USDT |
8,835.0000 USDT |
9,195.8189 USDT |
9,016.7623 USDT |
| 2020-06-26 |
9,171.6288 USDT |
215.4339 BTC |
9,253.5887 USDT |
9,050.0000 USDT |
9,297.5489 USDT |
9,161.5860 USDT |
| 2020-06-25 |
9,202.0571 USDT |
331.9790 BTC |
9,300.9999 USDT |
9,010.0000 USDT |
9,332.3000 USDT |
9,247.0124 USDT |
| 2020-06-24 |
9,401.9754 USDT |
380.5946 BTC |
9,616.7579 USDT |
9,211.0000 USDT |
9,669.8990 USDT |
9,304.1000 USDT |
| 2020-06-23 |
9,638.9406 USDT |
217.0167 BTC |
9,687.4321 USDT |
9,580.0000 USDT |
9,716.6942 USDT |
9,616.7579 USDT |
| 2020-06-22 |
9,541.5948 USDT |
418.6016 BTC |
9,300.0000 USDT |
9,280.1950 USDT |
9,779.9000 USDT |
9,687.4321 USDT |
| 2020-06-21 |
9,357.0125 USDT |
99.8953 BTC |
9,355.6190 USDT |
9,285.8138 USDT |
9,418.7690 USDT |
9,293.2905 USDT |
| 2020-06-20 |
9,304.2420 USDT |
202.3402 BTC |
9,302.7823 USDT |
9,176.0000 USDT |
9,397.0253 USDT |
9,362.1445 USDT |
| 2020-06-19 |
9,327.2100 USDT |
286.0123 BTC |
9,388.4630 USDT |
9,242.7227 USDT |
9,435.6000 USDT |
9,315.4900 USDT |
| 2020-06-18 |
9,399.8247 USDT |
307.8935 BTC |
9,461.2688 USDT |
9,280.0000 USDT |
9,480.4568 USDT |
9,386.2300 USDT |
| 2020-06-17 |
9,417.0815 USDT |
268.1133 BTC |
9,522.3452 USDT |
9,200.0000 USDT |
9,559.0000 USDT |
9,461.2391 USDT |
| 2020-06-16 |
9,493.3885 USDT |
235.3640 BTC |
9,430.3463 USDT |
9,372.5400 USDT |
9,586.7980 USDT |
9,524.8790 USDT |
| 2020-06-15 |
9,205.6342 USDT |
464.3979 BTC |
9,337.0296 USDT |
8,914.0000 USDT |
9,495.0000 USDT |
9,420.4142 USDT |
| 2020-06-14 |
9,390.0278 USDT |
121.7666 BTC |
9,472.8975 USDT |
9,242.7227 USDT |
9,481.5628 USDT |
9,337.5235 USDT |
| 2020-06-13 |
9,425.7814 USDT |
177.3398 BTC |
9,467.6263 USDT |
9,354.9238 USDT |
9,494.5979 USDT |
9,474.7470 USDT |
| 2020-06-12 |
9,411.1606 USDT |
243.0558 BTC |
9,280.7653 USDT |
9,242.2237 USDT |
9,557.3350 USDT |
9,471.2058 USDT |
| 2020-06-11 |
9,545.3771 USDT |
514.8896 BTC |
9,883.0780 USDT |
9,101.0000 USDT |
9,960.8799 USDT |
9,280.6660 USDT |
| 2020-06-10 |
9,820.7770 USDT |
263.7813 BTC |
9,780.0682 USDT |
9,690.6398 USDT |
9,988.0000 USDT |
9,878.9660 USDT |
| 2020-06-09 |
9,721.5486 USDT |
245.8110 BTC |
9,785.7700 USDT |
9,555.0000 USDT |
9,872.3400 USDT |
9,771.1137 USDT |
| 2020-06-08 |
9,718.6158 USDT |
152.3587 BTC |
9,747.6130 USDT |
9,640.0000 USDT |
9,795.6200 USDT |
9,775.1639 USDT |
| 2020-06-07 |
9,589.4665 USDT |
308.7811 BTC |
9,665.9096 USDT |
9,391.7124 USDT |
9,800.0000 USDT |
9,750.3601 USDT |
| 2020-06-06 |
9,630.9818 USDT |
159.1372 BTC |
9,617.0455 USDT |
9,538.1806 USDT |
9,733.0000 USDT |
9,668.1897 USDT |
| 2020-06-05 |
9,733.2416 USDT |
283.9588 BTC |
9,794.9787 USDT |
9,601.6519 USDT |
9,850.0000 USDT |
9,621.0000 USDT |
| 2020-06-04 |
9,692.7837 USDT |
344.6919 BTC |
9,668.8010 USDT |
9,447.1300 USDT |
9,880.0000 USDT |
9,799.8830 USDT |
| 2020-06-03 |
9,540.5322 USDT |
274.0905 BTC |
9,524.2490 USDT |
9,376.2731 USDT |
9,685.0000 USDT |
9,654.9400 USDT |
| 2020-06-02 |
9,745.1616 USDT |
665.4003 BTC |
10,205.0400 USDT |
9,289.8900 USDT |
10,214.4585 USDT |
9,524.7900 USDT |
| 2020-06-01 |
9,863.2797 USDT |
504.6432 BTC |
9,455.6584 USDT |
9,430.6306 USDT |
10,355.0169 USDT |
10,180.4740 USDT |
| 2020-05-31 |
9,535.8834 USDT |
261.4780 BTC |
9,699.3020 USDT |
9,389.4332 USDT |
9,702.5133 USDT |
9,459.1008 USDT |
| 2020-05-30 |
9,531.0623 USDT |
365.2132 BTC |
9,421.7758 USDT |
9,333.5130 USDT |
9,740.0000 USDT |
9,692.3909 USDT |
| 2020-05-29 |
9,465.1865 USDT |
253.2326 BTC |
9,575.4630 USDT |
9,333.4138 USDT |
9,600.0000 USDT |
9,430.7603 USDT |
| 2020-05-28 |
9,361.1779 USDT |
409.5949 BTC |
9,207.8770 USDT |
9,116.9817 USDT |
9,620.0000 USDT |
9,575.4630 USDT |
| 2020-05-27 |
9,078.0329 USDT |
412.5470 BTC |
8,839.2250 USDT |
8,820.0000 USDT |
9,220.0000 USDT |
9,200.8148 USDT |
| 2020-05-26 |
8,845.5355 USDT |
347.0076 BTC |
8,903.2590 USDT |
8,695.0919 USDT |
9,015.2879 USDT |
8,849.9852 USDT |