Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
12,953.9278 USDT |
338.3734 BTC |
12,779.1680 USDT |
12,680.9707 USDT |
13,180.7749 USDT |
12,968.3900 USDT |
| 2020-10-21 |
12,568.8219 USDT |
579.2239 BTC |
11,908.3830 USDT |
11,886.2790 USDT |
13,210.0000 USDT |
12,778.2564 USDT |
| 2020-10-20 |
11,860.6065 USDT |
284.8734 BTC |
11,751.3250 USDT |
11,681.3501 USDT |
12,031.0000 USDT |
11,908.3830 USDT |
| 2020-10-19 |
11,606.9689 USDT |
252.8000 BTC |
11,508.2408 USDT |
11,407.0808 USDT |
11,823.8387 USDT |
11,751.3250 USDT |
| 2020-10-18 |
11,438.7806 USDT |
146.6504 BTC |
11,358.3050 USDT |
11,346.0141 USDT |
11,507.0530 USDT |
11,507.0530 USDT |
| 2020-10-17 |
11,334.8031 USDT |
107.8643 BTC |
11,317.5005 USDT |
11,264.6108 USDT |
11,400.0000 USDT |
11,358.3050 USDT |
| 2020-10-16 |
11,338.6956 USDT |
256.8955 BTC |
11,505.5184 USDT |
11,194.4509 USDT |
11,541.5453 USDT |
11,312.2862 USDT |
| 2020-10-15 |
11,415.5434 USDT |
235.4616 BTC |
11,417.0600 USDT |
11,256.8459 USDT |
11,603.6577 USDT |
11,500.7010 USDT |
| 2020-10-14 |
11,398.7292 USDT |
165.1240 BTC |
11,428.2459 USDT |
11,285.3800 USDT |
11,544.6141 USDT |
11,413.5120 USDT |
| 2020-10-13 |
11,433.1391 USDT |
235.4192 BTC |
11,538.4118 USDT |
11,306.9393 USDT |
11,556.4110 USDT |
11,421.6470 USDT |
| 2020-10-12 |
11,458.4346 USDT |
237.0709 BTC |
11,374.2211 USDT |
11,190.5288 USDT |
11,712.5957 USDT |
11,529.1039 USDT |
| 2020-10-11 |
11,359.4208 USDT |
147.9714 BTC |
11,296.4285 USDT |
11,247.5392 USDT |
11,436.3760 USDT |
11,372.4210 USDT |
| 2020-10-10 |
11,308.1353 USDT |
312.4263 BTC |
11,050.4095 USDT |
11,044.7051 USDT |
11,482.3516 USDT |
11,297.7597 USDT |
| 2020-10-09 |
10,993.0293 USDT |
263.4866 BTC |
10,915.2850 USDT |
10,832.2800 USDT |
11,100.0000 USDT |
11,045.5552 USDT |
| 2020-10-08 |
10,806.8791 USDT |
273.6404 BTC |
10,662.3850 USDT |
10,540.3740 USDT |
10,945.0337 USDT |
10,917.0849 USDT |
| 2020-10-07 |
10,613.5962 USDT |
171.5657 BTC |
10,600.5660 USDT |
10,545.0562 USDT |
10,682.0179 USDT |
10,665.9468 USDT |
| 2020-10-06 |
10,671.1186 USDT |
222.5698 BTC |
10,786.6666 USDT |
10,526.4940 USDT |
10,794.3660 USDT |
10,600.5660 USDT |
| 2020-10-05 |
10,701.1621 USDT |
177.0228 BTC |
10,664.6530 USDT |
10,622.1676 USDT |
10,791.2333 USDT |
10,780.3709 USDT |
| 2020-10-04 |
10,610.5382 USDT |
151.1057 BTC |
10,548.6350 USDT |
10,511.1470 USDT |
10,690.0000 USDT |
10,668.9721 USDT |
| 2020-10-03 |
10,543.6993 USDT |
126.6635 BTC |
10,564.6058 USDT |
10,500.0000 USDT |
10,594.8572 USDT |
10,548.6350 USDT |
| 2020-10-02 |
10,506.5280 USDT |
340.8101 BTC |
10,606.4083 USDT |
10,377.2256 USDT |
10,661.8945 USDT |
10,562.6071 USDT |
| 2020-10-01 |
10,690.3303 USDT |
341.5057 BTC |
10,778.4065 USDT |
10,433.4342 USDT |
10,918.7160 USDT |
10,616.1042 USDT |
| 2020-09-30 |
10,743.4114 USDT |
185.3490 BTC |
10,841.2540 USDT |
10,671.0000 USDT |
10,847.1610 USDT |
10,776.6407 USDT |
| 2020-09-29 |
10,731.6642 USDT |
261.6030 BTC |
10,694.9084 USDT |
10,637.0820 USDT |
10,858.6177 USDT |
10,837.2550 USDT |
| 2020-09-28 |
10,863.0329 USDT |
237.0019 BTC |
10,771.8809 USDT |
10,643.3722 USDT |
10,950.0000 USDT |
10,699.4095 USDT |
| 2020-09-27 |
10,700.6806 USDT |
251.6426 BTC |
10,730.0422 USDT |
10,597.1628 USDT |
10,798.1480 USDT |
10,770.5813 USDT |
| 2020-09-26 |
10,718.7982 USDT |
204.0864 BTC |
10,692.2188 USDT |
10,650.3700 USDT |
10,818.4426 USDT |
10,728.1570 USDT |
| 2020-09-25 |
10,654.9119 USDT |
340.7542 BTC |
10,730.5860 USDT |
10,554.8500 USDT |
10,753.6339 USDT |
10,688.3992 USDT |
| 2020-09-24 |
10,512.5880 USDT |
431.6975 BTC |
10,244.8374 USDT |
10,200.0000 USDT |
10,793.1344 USDT |
10,727.3860 USDT |
| 2020-09-23 |
10,421.8453 USDT |
211.4609 BTC |
10,527.8670 USDT |
10,223.8300 USDT |
10,538.7924 USDT |
10,233.7466 USDT |
| 2020-09-22 |
10,468.0009 USDT |
289.8996 BTC |
10,420.8088 USDT |
10,357.3018 USDT |
10,572.0000 USDT |
10,527.8670 USDT |
| 2020-09-21 |
10,623.2689 USDT |
508.3232 BTC |
10,921.1360 USDT |
10,295.0000 USDT |
10,985.3670 USDT |
10,420.8088 USDT |
| 2020-09-20 |
10,881.4004 USDT |
473.2197 BTC |
11,082.0875 USDT |
10,751.0000 USDT |
11,082.0875 USDT |
10,916.6666 USDT |
| 2020-09-19 |
11,041.2473 USDT |
213.1299 BTC |
10,932.9586 USDT |
10,892.8365 USDT |
11,173.8900 USDT |
11,077.3800 USDT |
| 2020-09-18 |
10,915.8555 USDT |
229.2249 BTC |
10,940.0561 USDT |
10,813.0183 USDT |
11,031.2532 USDT |
10,926.0331 USDT |
| 2020-09-17 |
10,882.0257 USDT |
275.8786 BTC |
10,951.7240 USDT |
10,749.2393 USDT |
11,040.7830 USDT |
10,938.2563 USDT |
| 2020-09-16 |
10,887.1110 USDT |
323.8466 BTC |
10,780.9050 USDT |
10,668.6348 USDT |
11,086.0000 USDT |
10,947.6400 USDT |
| 2020-09-15 |
10,781.2595 USDT |
385.6896 BTC |
10,672.3259 USDT |
10,611.0000 USDT |
10,926.6477 USDT |
10,788.0450 USDT |
| 2020-09-14 |
10,542.9334 USDT |
318.3448 BTC |
10,327.7866 USDT |
10,245.3403 USDT |
10,745.9730 USDT |
10,670.1810 USDT |
| 2020-09-13 |
10,380.7657 USDT |
268.8337 BTC |
10,443.4290 USDT |
10,212.4483 USDT |
10,576.0970 USDT |
10,327.7866 USDT |
| 2020-09-12 |
10,373.4794 USDT |
187.9630 BTC |
10,384.4610 USDT |
10,273.5730 USDT |
10,473.5930 USDT |
10,440.1130 USDT |
| 2020-09-11 |
10,291.7009 USDT |
382.0724 BTC |
10,336.6110 USDT |
10,203.8690 USDT |
10,393.2951 USDT |
10,384.3610 USDT |
| 2020-09-10 |
10,336.8081 USDT |
290.9289 BTC |
10,219.0000 USDT |
10,212.1837 USDT |
10,509.7116 USDT |
10,337.6740 USDT |
| 2020-09-09 |
10,189.4849 USDT |
287.9666 BTC |
10,129.1956 USDT |
9,984.8260 USDT |
10,339.5370 USDT |
10,219.0000 USDT |
| 2020-09-08 |
10,092.4986 USDT |
470.6935 BTC |
10,373.0337 USDT |
9,850.0000 USDT |
10,436.1258 USDT |
10,129.1590 USDT |
| 2020-09-07 |
10,123.9894 USDT |
432.8141 BTC |
10,252.9220 USDT |
9,875.0455 USDT |
10,402.7526 USDT |
10,367.7528 USDT |
| 2020-09-06 |
10,199.0970 USDT |
298.9278 BTC |
10,147.8953 USDT |
10,000.0000 USDT |
10,340.8420 USDT |
10,252.9220 USDT |
| 2020-09-05 |
10,146.5616 USDT |
865.6033 BTC |
10,450.4220 USDT |
9,847.7980 USDT |
10,559.1355 USDT |
10,165.5110 USDT |
| 2020-09-04 |
10,327.2154 USDT |
747.6695 BTC |
10,148.8697 USDT |
9,905.0000 USDT |
10,626.6260 USDT |
10,453.5240 USDT |
| 2020-09-03 |
10,841.0963 USDT |
1,143.6247 BTC |
11,391.0639 USDT |
10,000.0000 USDT |
11,456.5409 USDT |
10,153.1820 USDT |