Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
11,513.2957 USDT |
783.5173 BTC |
11,917.1268 USDT |
11,161.0000 USDT |
11,947.8604 USDT |
11,391.0639 USDT |
| 2020-09-01 |
11,856.4729 USDT |
454.8400 BTC |
11,654.0520 USDT |
11,530.5457 USDT |
12,050.0000 USDT |
11,918.7262 USDT |
| 2020-08-31 |
11,687.9937 USDT |
295.3413 BTC |
11,706.9615 USDT |
11,571.0000 USDT |
11,775.0000 USDT |
11,654.1520 USDT |
| 2020-08-30 |
11,611.4692 USDT |
290.2117 BTC |
11,469.7773 USDT |
11,459.6960 USDT |
11,711.0526 USDT |
11,706.9615 USDT |
| 2020-08-29 |
11,499.9506 USDT |
195.9850 BTC |
11,522.2314 USDT |
11,420.1161 USDT |
11,576.4706 USDT |
11,477.9550 USDT |
| 2020-08-28 |
11,436.0102 USDT |
270.1015 BTC |
11,332.0372 USDT |
11,278.6722 USDT |
11,540.0000 USDT |
11,523.5390 USDT |
| 2020-08-27 |
11,325.4662 USDT |
416.5484 BTC |
11,458.1240 USDT |
11,130.0000 USDT |
11,581.2754 USDT |
11,326.0196 USDT |
| 2020-08-26 |
11,408.0261 USDT |
358.8723 BTC |
11,319.1057 USDT |
11,245.1504 USDT |
11,533.1064 USDT |
11,458.1250 USDT |
| 2020-08-25 |
11,409.3559 USDT |
497.3098 BTC |
11,748.5005 USDT |
11,116.2876 USDT |
11,768.1744 USDT |
11,324.4702 USDT |
| 2020-08-24 |
11,728.9556 USDT |
250.6510 BTC |
11,647.6938 USDT |
11,589.4244 USDT |
11,822.2125 USDT |
11,758.4458 USDT |
| 2020-08-23 |
11,614.1786 USDT |
223.1704 BTC |
11,665.2657 USDT |
11,517.3911 USDT |
11,711.9952 USDT |
11,652.5690 USDT |
| 2020-08-22 |
11,539.0678 USDT |
320.8668 BTC |
11,527.0820 USDT |
11,366.8515 USDT |
11,687.6270 USDT |
11,672.6580 USDT |
| 2020-08-21 |
11,738.1010 USDT |
559.1172 BTC |
11,856.2320 USDT |
11,494.6410 USDT |
11,880.0000 USDT |
11,531.4760 USDT |
| 2020-08-20 |
11,788.2000 USDT |
250.9712 BTC |
11,750.3838 USDT |
11,671.5991 USDT |
11,879.0000 USDT |
11,856.2320 USDT |
| 2020-08-19 |
11,762.8613 USDT |
574.4227 BTC |
11,950.0580 USDT |
11,560.0000 USDT |
12,016.2562 USDT |
11,750.3838 USDT |
| 2020-08-18 |
12,101.4793 USDT |
506.0651 BTC |
12,283.7244 USDT |
11,800.0000 USDT |
12,380.0000 USDT |
11,951.5160 USDT |
| 2020-08-17 |
12,079.6599 USDT |
685.0150 BTC |
11,904.2250 USDT |
11,773.3216 USDT |
12,448.0262 USDT |
12,280.0230 USDT |
| 2020-08-16 |
11,828.3803 USDT |
234.8789 BTC |
11,851.5456 USDT |
11,694.1314 USDT |
11,932.4221 USDT |
11,901.9258 USDT |
| 2020-08-15 |
11,866.2648 USDT |
303.5783 BTC |
11,761.8950 USDT |
11,690.0705 USDT |
11,979.3133 USDT |
11,850.4396 USDT |
| 2020-08-14 |
11,746.9642 USDT |
379.3692 BTC |
11,775.0450 USDT |
11,636.9327 USDT |
11,848.1705 USDT |
11,761.8950 USDT |
| 2020-08-13 |
11,549.7575 USDT |
606.8481 BTC |
11,570.5411 USDT |
11,251.1330 USDT |
11,785.8180 USDT |
11,775.0450 USDT |
| 2020-08-12 |
11,463.4549 USDT |
475.3182 BTC |
11,391.7170 USDT |
11,150.0000 USDT |
11,614.8939 USDT |
11,570.5411 USDT |
| 2020-08-11 |
11,536.2411 USDT |
605.5719 BTC |
11,877.7159 USDT |
11,122.0000 USDT |
11,933.6060 USDT |
11,387.4770 USDT |
| 2020-08-10 |
11,863.6754 USDT |
452.3015 BTC |
11,687.3740 USDT |
11,420.0000 USDT |
12,055.0280 USDT |
11,885.1520 USDT |
| 2020-08-09 |
11,662.1413 USDT |
266.3050 BTC |
11,761.2210 USDT |
11,528.4241 USDT |
11,793.4240 USDT |
11,685.4829 USDT |
| 2020-08-08 |
11,677.2239 USDT |
269.9528 BTC |
11,588.0340 USDT |
11,523.8010 USDT |
11,800.6896 USDT |
11,762.2461 USDT |
| 2020-08-07 |
11,648.8703 USDT |
482.6440 BTC |
11,756.7915 USDT |
11,323.8282 USDT |
11,906.7975 USDT |
11,596.8360 USDT |
| 2020-08-06 |
11,736.3398 USDT |
401.3234 BTC |
11,738.7750 USDT |
11,567.6463 USDT |
11,897.8721 USDT |
11,756.1808 USDT |
| 2020-08-05 |
11,461.4218 USDT |
544.2328 BTC |
11,197.8371 USDT |
11,100.0000 USDT |
11,771.7263 USDT |
11,744.4789 USDT |
| 2020-08-04 |
11,220.2449 USDT |
405.2703 BTC |
11,218.5210 USDT |
11,023.3024 USDT |
11,411.3130 USDT |
11,192.2365 USDT |
| 2020-08-03 |
11,248.4910 USDT |
420.7202 BTC |
11,076.7633 USDT |
10,900.0000 USDT |
11,469.0930 USDT |
11,225.7900 USDT |
| 2020-08-02 |
11,294.0773 USDT |
932.4170 BTC |
11,800.3590 USDT |
10,512.2200 USDT |
12,103.8190 USDT |
11,071.1820 USDT |
| 2020-08-01 |
11,608.4164 USDT |
537.7349 BTC |
11,330.6611 USDT |
11,221.9730 USDT |
11,858.5988 USDT |
11,800.3590 USDT |
| 2020-07-31 |
11,228.2329 USDT |
371.5430 BTC |
11,101.6130 USDT |
10,967.8961 USDT |
11,440.6748 USDT |
11,333.3600 USDT |
| 2020-07-30 |
11,002.7084 USDT |
439.9901 BTC |
11,102.2090 USDT |
10,822.8018 USDT |
11,166.5620 USDT |
11,101.7370 USDT |
| 2020-07-29 |
11,107.5056 USDT |
343.9768 BTC |
10,904.8910 USDT |
10,837.9900 USDT |
11,332.6501 USDT |
11,106.2100 USDT |
| 2020-07-28 |
10,938.0474 USDT |
689.7633 BTC |
11,028.1897 USDT |
10,571.4591 USDT |
11,236.5470 USDT |
10,911.7909 USDT |
| 2020-07-27 |
10,546.0891 USDT |
796.8981 BTC |
9,929.4790 USDT |
9,922.2411 USDT |
11,373.5769 USDT |
11,025.2903 USDT |
| 2020-07-26 |
9,861.4675 USDT |
265.6148 BTC |
9,697.0376 USDT |
9,649.7300 USDT |
10,113.4732 USDT |
9,926.6380 USDT |
| 2020-07-25 |
9,627.4224 USDT |
201.5610 BTC |
9,536.4400 USDT |
9,527.9990 USDT |
9,733.0000 USDT |
9,700.5370 USDT |
| 2020-07-24 |
9,545.7958 USDT |
166.5304 BTC |
9,605.8429 USDT |
9,471.2343 USDT |
9,629.7065 USDT |
9,543.2110 USDT |
| 2020-07-23 |
9,534.2237 USDT |
339.0087 BTC |
9,519.4623 USDT |
9,440.9892 USDT |
9,662.9186 USDT |
9,609.5974 USDT |
| 2020-07-22 |
9,387.5138 USDT |
187.9743 BTC |
9,389.4600 USDT |
9,285.3966 USDT |
9,536.0000 USDT |
9,518.8400 USDT |
| 2020-07-21 |
9,327.4934 USDT |
258.0375 BTC |
9,159.1103 USDT |
9,159.1103 USDT |
9,428.8750 USDT |
9,389.4505 USDT |
| 2020-07-20 |
9,177.1878 USDT |
175.0912 BTC |
9,217.0311 USDT |
9,137.2041 USDT |
9,217.7906 USDT |
9,159.1103 USDT |
| 2020-07-19 |
9,155.5461 USDT |
144.6534 BTC |
9,170.9499 USDT |
9,108.1200 USDT |
9,235.9133 USDT |
9,211.3852 USDT |
| 2020-07-18 |
9,158.2386 USDT |
157.8607 BTC |
9,151.2244 USDT |
9,123.4420 USDT |
9,202.5216 USDT |
9,169.9450 USDT |
| 2020-07-17 |
9,139.2828 USDT |
223.6800 BTC |
9,138.9550 USDT |
9,088.6664 USDT |
9,182.8648 USDT |
9,154.1423 USDT |
| 2020-07-16 |
9,131.1806 USDT |
355.3746 BTC |
9,206.3065 USDT |
9,044.3572 USDT |
9,224.0000 USDT |
9,135.8454 USDT |
| 2020-07-15 |
9,215.4288 USDT |
229.1916 BTC |
9,257.8017 USDT |
9,164.3672 USDT |
9,274.0000 USDT |
9,203.6822 USDT |