Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2020-12-11 17,913.3881 USDT 492.1717 BTC 18,248.3375 USDT 17,599.7885 USDT 18,290.0000 USDT 18,023.3460 USDT
2020-12-10 18,282.5550 USDT 233.3998 BTC 18,528.1400 USDT 17,913.9960 USDT 18,553.4043 USDT 18,243.0455 USDT
2020-12-09 18,191.0018 USDT 529.9384 BTC 18,321.2420 USDT 17,658.1640 USDT 18,630.0000 USDT 18,542.3220 USDT
2020-12-08 18,762.5650 USDT 381.5341 BTC 19,175.4340 USDT 18,217.0000 USDT 19,290.6560 USDT 18,335.2170 USDT
2020-12-07 19,178.2842 USDT 182.1699 BTC 19,364.5860 USDT 18,905.6059 USDT 19,418.3673 USDT 19,173.4694 USDT
2020-12-06 19,173.7574 USDT 164.5981 BTC 19,138.0670 USDT 18,880.4390 USDT 19,400.0000 USDT 19,363.2833 USDT
2020-12-05 18,923.9407 USDT 174.9005 BTC 18,650.0000 USDT 18,521.0000 USDT 19,173.0837 USDT 19,148.2740 USDT
2020-12-04 19,022.8692 USDT 419.0619 BTC 19,421.7370 USDT 18,591.8367 USDT 19,521.0000 USDT 18,665.5666 USDT
2020-12-03 19,263.8147 USDT 287.4661 BTC 19,211.9179 USDT 18,879.2182 USDT 19,593.1180 USDT 19,428.5610 USDT
2020-12-02 18,938.8640 USDT 499.3650 BTC 18,765.5200 USDT 18,342.2244 USDT 19,336.2154 USDT 19,223.7970 USDT
2020-12-01 19,113.9212 USDT 928.3150 BTC 19,686.2891 USDT 18,088.0000 USDT 19,879.5918 USDT 18,768.7688 USDT
2020-11-30 19,204.3242 USDT 700.0088 BTC 18,179.9440 USDT 18,170.8048 USDT 19,842.2900 USDT 19,686.7476 USDT
2020-11-29 17,980.1783 USDT 278.4426 BTC 17,720.3270 USDT 17,525.9427 USDT 18,333.4989 USDT 18,181.4477 USDT
2020-11-28 17,417.5750 USDT 433.1647 BTC 17,123.6094 USDT 16,870.1000 USDT 17,867.7190 USDT 17,723.3300 USDT
2020-11-27 16,945.3520 USDT 388.6844 BTC 17,143.7210 USDT 16,455.1717 USDT 17,450.0000 USDT 17,115.5840 USDT
2020-11-26 17,259.6360 USDT 1,608.1227 BTC 18,720.4584 USDT 16,188.0000 USDT 18,905.7328 USDT 17,149.8160 USDT
2020-11-25 19,000.7022 USDT 677.9942 BTC 19,152.6240 USDT 18,500.0000 USDT 19,470.5685 USDT 18,722.3896 USDT
2020-11-24 18,826.4169 USDT 859.3442 BTC 18,349.8594 USDT 18,032.0000 USDT 19,400.0000 USDT 19,153.9909 USDT
2020-11-23 18,423.1270 USDT 382.1681 BTC 18,420.0352 USDT 18,010.2041 USDT 18,750.5560 USDT 18,372.4900 USDT
2020-11-22 18,314.5509 USDT 486.2396 BTC 18,692.7930 USDT 17,596.1012 USDT 18,745.1363 USDT 18,430.5555 USDT
2020-11-21 18,706.3513 USDT 333.8213 BTC 18,662.0271 USDT 18,350.0000 USDT 18,961.2170 USDT 18,688.9524 USDT
2020-11-20 18,375.1874 USDT 405.3892 BTC 17,800.0724 USDT 17,750.8030 USDT 18,800.0000 USDT 18,665.6810 USDT
2020-11-19 17,766.8051 USDT 523.9274 BTC 17,812.4590 USDT 17,347.6686 USDT 18,164.4260 USDT 17,800.1720 USDT
2020-11-18 17,840.7443 USDT 843.1217 BTC 17,659.8392 USDT 17,230.6122 USDT 18,471.5860 USDT 17,790.2135 USDT
2020-11-17 17,303.6217 USDT 490.6004 BTC 16,712.5091 USDT 16,535.0000 USDT 17,853.4264 USDT 17,664.5046 USDT
2020-11-16 16,414.3966 USDT 348.8094 BTC 15,952.4980 USDT 15,870.0351 USDT 16,874.0000 USDT 16,696.7956 USDT
2020-11-15 15,954.4737 USDT 151.4280 BTC 16,070.8154 USDT 15,780.9440 USDT 16,155.0864 USDT 15,952.5977 USDT
2020-11-14 15,958.9777 USDT 342.3108 BTC 16,321.0000 USDT 15,700.0000 USDT 16,321.0000 USDT 16,071.8152 USDT
2020-11-13 16,261.9120 USDT 239.5450 BTC 16,291.8336 USDT 15,963.8000 USDT 16,471.0000 USDT 16,321.0000 USDT
2020-11-12 15,939.7951 USDT 359.0773 BTC 15,690.0434 USDT 15,456.4348 USDT 16,330.0000 USDT 16,288.3732 USDT
2020-11-11 15,641.1968 USDT 319.4219 BTC 15,298.3327 USDT 15,273.1260 USDT 15,938.7755 USDT 15,680.2313 USDT
2020-11-10 15,301.3873 USDT 207.5123 BTC 15,316.3200 USDT 15,091.9416 USDT 15,454.0000 USDT 15,298.3328 USDT
2020-11-09 15,347.9236 USDT 361.9933 BTC 15,474.0500 USDT 14,825.0000 USDT 15,826.1149 USDT 15,316.3200 USDT
2020-11-08 15,213.9014 USDT 184.7956 BTC 14,820.2817 USDT 14,713.5174 USDT 15,644.3817 USDT 15,466.5142 USDT
2020-11-07 15,102.9578 USDT 381.9659 BTC 15,573.8100 USDT 14,381.0513 USDT 15,747.2992 USDT 14,828.0623 USDT
2020-11-06 15,565.1111 USDT 410.7178 BTC 15,579.7987 USDT 15,131.2500 USDT 15,931.0000 USDT 15,573.8100 USDT
2020-11-05 14,886.3084 USDT 523.9944 BTC 14,140.7043 USDT 14,100.0000 USDT 15,722.7564 USDT 15,585.1790 USDT
2020-11-04 13,944.1275 USDT 294.9223 BTC 14,012.4607 USDT 13,536.9477 USDT 14,245.0000 USDT 14,132.4243 USDT
2020-11-03 13,631.1430 USDT 168.1057 BTC 13,553.9470 USDT 13,273.4240 USDT 14,054.1095 USDT 14,018.4090 USDT
2020-11-02 13,513.4385 USDT 182.4959 BTC 13,757.5338 USDT 13,207.2425 USDT 13,827.2600 USDT 13,556.4250 USDT
2020-11-01 13,762.8064 USDT 111.3800 BTC 13,792.2376 USDT 13,626.3400 USDT 13,893.4186 USDT 13,750.0122 USDT
2020-10-31 13,775.9683 USDT 251.7067 BTC 13,557.3000 USDT 13,415.5207 USDT 14,077.5093 USDT 13,796.6940 USDT
2020-10-30 13,417.4952 USDT 181.9071 BTC 13,454.9533 USDT 13,128.0400 USDT 13,662.9703 USDT 13,552.9452 USDT
2020-10-29 13,349.9833 USDT 183.4205 BTC 13,269.4240 USDT 12,976.0674 USDT 13,642.7495 USDT 13,454.9533 USDT
2020-10-28 13,412.5482 USDT 289.3445 BTC 13,620.5300 USDT 12,900.0000 USDT 13,847.8950 USDT 13,272.9700 USDT
2020-10-27 13,463.5090 USDT 242.6822 BTC 13,057.2250 USDT 13,045.9012 USDT 13,780.2724 USDT 13,635.0665 USDT
2020-10-26 13,037.3957 USDT 212.0868 BTC 13,032.6570 USDT 12,776.2890 USDT 13,225.9545 USDT 13,058.7360 USDT
2020-10-25 13,059.4864 USDT 167.9247 BTC 13,112.7600 USDT 12,900.0000 USDT 13,338.8150 USDT 13,030.0101 USDT
2020-10-24 13,038.0049 USDT 118.6268 BTC 12,923.2180 USDT 12,872.5644 USDT 13,157.0336 USDT 13,112.9200 USDT
2020-10-23 12,910.9612 USDT 180.1541 BTC 12,968.9553 USDT 12,727.2640 USDT 13,025.9121 USDT 12,920.0935 USDT