Identifier on Bittrex: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-11 |
17,913.3881 USDT |
492.1717 BTC |
18,248.3375 USDT |
17,599.7885 USDT |
18,290.0000 USDT |
18,023.3460 USDT |
2020-12-10 |
18,282.5550 USDT |
233.3998 BTC |
18,528.1400 USDT |
17,913.9960 USDT |
18,553.4043 USDT |
18,243.0455 USDT |
2020-12-09 |
18,191.0018 USDT |
529.9384 BTC |
18,321.2420 USDT |
17,658.1640 USDT |
18,630.0000 USDT |
18,542.3220 USDT |
2020-12-08 |
18,762.5650 USDT |
381.5341 BTC |
19,175.4340 USDT |
18,217.0000 USDT |
19,290.6560 USDT |
18,335.2170 USDT |
2020-12-07 |
19,178.2842 USDT |
182.1699 BTC |
19,364.5860 USDT |
18,905.6059 USDT |
19,418.3673 USDT |
19,173.4694 USDT |
2020-12-06 |
19,173.7574 USDT |
164.5981 BTC |
19,138.0670 USDT |
18,880.4390 USDT |
19,400.0000 USDT |
19,363.2833 USDT |
2020-12-05 |
18,923.9407 USDT |
174.9005 BTC |
18,650.0000 USDT |
18,521.0000 USDT |
19,173.0837 USDT |
19,148.2740 USDT |
2020-12-04 |
19,022.8692 USDT |
419.0619 BTC |
19,421.7370 USDT |
18,591.8367 USDT |
19,521.0000 USDT |
18,665.5666 USDT |
2020-12-03 |
19,263.8147 USDT |
287.4661 BTC |
19,211.9179 USDT |
18,879.2182 USDT |
19,593.1180 USDT |
19,428.5610 USDT |
2020-12-02 |
18,938.8640 USDT |
499.3650 BTC |
18,765.5200 USDT |
18,342.2244 USDT |
19,336.2154 USDT |
19,223.7970 USDT |
2020-12-01 |
19,113.9212 USDT |
928.3150 BTC |
19,686.2891 USDT |
18,088.0000 USDT |
19,879.5918 USDT |
18,768.7688 USDT |
2020-11-30 |
19,204.3242 USDT |
700.0088 BTC |
18,179.9440 USDT |
18,170.8048 USDT |
19,842.2900 USDT |
19,686.7476 USDT |
2020-11-29 |
17,980.1783 USDT |
278.4426 BTC |
17,720.3270 USDT |
17,525.9427 USDT |
18,333.4989 USDT |
18,181.4477 USDT |
2020-11-28 |
17,417.5750 USDT |
433.1647 BTC |
17,123.6094 USDT |
16,870.1000 USDT |
17,867.7190 USDT |
17,723.3300 USDT |
2020-11-27 |
16,945.3520 USDT |
388.6844 BTC |
17,143.7210 USDT |
16,455.1717 USDT |
17,450.0000 USDT |
17,115.5840 USDT |
2020-11-26 |
17,259.6360 USDT |
1,608.1227 BTC |
18,720.4584 USDT |
16,188.0000 USDT |
18,905.7328 USDT |
17,149.8160 USDT |
2020-11-25 |
19,000.7022 USDT |
677.9942 BTC |
19,152.6240 USDT |
18,500.0000 USDT |
19,470.5685 USDT |
18,722.3896 USDT |
2020-11-24 |
18,826.4169 USDT |
859.3442 BTC |
18,349.8594 USDT |
18,032.0000 USDT |
19,400.0000 USDT |
19,153.9909 USDT |
2020-11-23 |
18,423.1270 USDT |
382.1681 BTC |
18,420.0352 USDT |
18,010.2041 USDT |
18,750.5560 USDT |
18,372.4900 USDT |
2020-11-22 |
18,314.5509 USDT |
486.2396 BTC |
18,692.7930 USDT |
17,596.1012 USDT |
18,745.1363 USDT |
18,430.5555 USDT |
2020-11-21 |
18,706.3513 USDT |
333.8213 BTC |
18,662.0271 USDT |
18,350.0000 USDT |
18,961.2170 USDT |
18,688.9524 USDT |
2020-11-20 |
18,375.1874 USDT |
405.3892 BTC |
17,800.0724 USDT |
17,750.8030 USDT |
18,800.0000 USDT |
18,665.6810 USDT |
2020-11-19 |
17,766.8051 USDT |
523.9274 BTC |
17,812.4590 USDT |
17,347.6686 USDT |
18,164.4260 USDT |
17,800.1720 USDT |
2020-11-18 |
17,840.7443 USDT |
843.1217 BTC |
17,659.8392 USDT |
17,230.6122 USDT |
18,471.5860 USDT |
17,790.2135 USDT |
2020-11-17 |
17,303.6217 USDT |
490.6004 BTC |
16,712.5091 USDT |
16,535.0000 USDT |
17,853.4264 USDT |
17,664.5046 USDT |
2020-11-16 |
16,414.3966 USDT |
348.8094 BTC |
15,952.4980 USDT |
15,870.0351 USDT |
16,874.0000 USDT |
16,696.7956 USDT |
2020-11-15 |
15,954.4737 USDT |
151.4280 BTC |
16,070.8154 USDT |
15,780.9440 USDT |
16,155.0864 USDT |
15,952.5977 USDT |
2020-11-14 |
15,958.9777 USDT |
342.3108 BTC |
16,321.0000 USDT |
15,700.0000 USDT |
16,321.0000 USDT |
16,071.8152 USDT |
2020-11-13 |
16,261.9120 USDT |
239.5450 BTC |
16,291.8336 USDT |
15,963.8000 USDT |
16,471.0000 USDT |
16,321.0000 USDT |
2020-11-12 |
15,939.7951 USDT |
359.0773 BTC |
15,690.0434 USDT |
15,456.4348 USDT |
16,330.0000 USDT |
16,288.3732 USDT |
2020-11-11 |
15,641.1968 USDT |
319.4219 BTC |
15,298.3327 USDT |
15,273.1260 USDT |
15,938.7755 USDT |
15,680.2313 USDT |
2020-11-10 |
15,301.3873 USDT |
207.5123 BTC |
15,316.3200 USDT |
15,091.9416 USDT |
15,454.0000 USDT |
15,298.3328 USDT |
2020-11-09 |
15,347.9236 USDT |
361.9933 BTC |
15,474.0500 USDT |
14,825.0000 USDT |
15,826.1149 USDT |
15,316.3200 USDT |
2020-11-08 |
15,213.9014 USDT |
184.7956 BTC |
14,820.2817 USDT |
14,713.5174 USDT |
15,644.3817 USDT |
15,466.5142 USDT |
2020-11-07 |
15,102.9578 USDT |
381.9659 BTC |
15,573.8100 USDT |
14,381.0513 USDT |
15,747.2992 USDT |
14,828.0623 USDT |
2020-11-06 |
15,565.1111 USDT |
410.7178 BTC |
15,579.7987 USDT |
15,131.2500 USDT |
15,931.0000 USDT |
15,573.8100 USDT |
2020-11-05 |
14,886.3084 USDT |
523.9944 BTC |
14,140.7043 USDT |
14,100.0000 USDT |
15,722.7564 USDT |
15,585.1790 USDT |
2020-11-04 |
13,944.1275 USDT |
294.9223 BTC |
14,012.4607 USDT |
13,536.9477 USDT |
14,245.0000 USDT |
14,132.4243 USDT |
2020-11-03 |
13,631.1430 USDT |
168.1057 BTC |
13,553.9470 USDT |
13,273.4240 USDT |
14,054.1095 USDT |
14,018.4090 USDT |
2020-11-02 |
13,513.4385 USDT |
182.4959 BTC |
13,757.5338 USDT |
13,207.2425 USDT |
13,827.2600 USDT |
13,556.4250 USDT |
2020-11-01 |
13,762.8064 USDT |
111.3800 BTC |
13,792.2376 USDT |
13,626.3400 USDT |
13,893.4186 USDT |
13,750.0122 USDT |
2020-10-31 |
13,775.9683 USDT |
251.7067 BTC |
13,557.3000 USDT |
13,415.5207 USDT |
14,077.5093 USDT |
13,796.6940 USDT |
2020-10-30 |
13,417.4952 USDT |
181.9071 BTC |
13,454.9533 USDT |
13,128.0400 USDT |
13,662.9703 USDT |
13,552.9452 USDT |
2020-10-29 |
13,349.9833 USDT |
183.4205 BTC |
13,269.4240 USDT |
12,976.0674 USDT |
13,642.7495 USDT |
13,454.9533 USDT |
2020-10-28 |
13,412.5482 USDT |
289.3445 BTC |
13,620.5300 USDT |
12,900.0000 USDT |
13,847.8950 USDT |
13,272.9700 USDT |
2020-10-27 |
13,463.5090 USDT |
242.6822 BTC |
13,057.2250 USDT |
13,045.9012 USDT |
13,780.2724 USDT |
13,635.0665 USDT |
2020-10-26 |
13,037.3957 USDT |
212.0868 BTC |
13,032.6570 USDT |
12,776.2890 USDT |
13,225.9545 USDT |
13,058.7360 USDT |
2020-10-25 |
13,059.4864 USDT |
167.9247 BTC |
13,112.7600 USDT |
12,900.0000 USDT |
13,338.8150 USDT |
13,030.0101 USDT |
2020-10-24 |
13,038.0049 USDT |
118.6268 BTC |
12,923.2180 USDT |
12,872.5644 USDT |
13,157.0336 USDT |
13,112.9200 USDT |
2020-10-23 |
12,910.9612 USDT |
180.1541 BTC |
12,968.9553 USDT |
12,727.2640 USDT |
13,025.9121 USDT |
12,920.0935 USDT |