Identifier on Bittrex: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-30 |
34,012.7982 USDT |
526.8096 BTC |
34,264.3390 USDT |
32,877.7736 USDT |
34,928.5000 USDT |
34,272.8615 USDT |
2021-01-29 |
34,986.9903 USDT |
1,550.1055 BTC |
33,346.6733 USDT |
31,994.2479 USDT |
37,979.2941 USDT |
34,240.3250 USDT |
2021-01-28 |
31,903.7960 USDT |
602.5907 BTC |
30,386.7562 USDT |
29,878.5788 USDT |
33,717.5750 USDT |
33,323.8423 USDT |
2021-01-27 |
30,733.2029 USDT |
583.7908 BTC |
32,496.7191 USDT |
29,262.8856 USDT |
32,546.7010 USDT |
30,368.4125 USDT |
2021-01-26 |
31,907.5842 USDT |
373.3773 BTC |
32,227.6730 USDT |
30,859.1517 USDT |
32,816.6690 USDT |
32,496.7191 USDT |
2021-01-25 |
33,243.4602 USDT |
428.2518 BTC |
32,222.5928 USDT |
31,952.2399 USDT |
34,847.6289 USDT |
32,264.8282 USDT |
2021-01-24 |
32,125.0673 USDT |
277.8429 BTC |
32,086.9314 USDT |
30,940.0000 USDT |
33,049.3535 USDT |
32,229.4812 USDT |
2021-01-23 |
32,311.7590 USDT |
305.9993 BTC |
32,973.9970 USDT |
31,404.8532 USDT |
33,432.3067 USDT |
32,092.4131 USDT |
2021-01-22 |
31,191.4068 USDT |
847.7719 BTC |
30,847.1210 USDT |
28,856.0000 USDT |
33,831.4221 USDT |
32,991.4440 USDT |
2021-01-21 |
32,317.5995 USDT |
719.2687 BTC |
35,485.6411 USDT |
30,108.0000 USDT |
35,609.9708 USDT |
30,847.0219 USDT |
2021-01-20 |
34,960.1623 USDT |
406.1545 BTC |
35,899.0000 USDT |
33,400.0000 USDT |
36,402.0000 USDT |
35,486.0468 USDT |
2021-01-19 |
36,829.2303 USDT |
373.9051 BTC |
36,612.8327 USDT |
35,899.0000 USDT |
37,789.1309 USDT |
35,916.7819 USDT |
2021-01-18 |
36,137.5716 USDT |
288.3252 BTC |
35,831.5275 USDT |
34,831.2509 USDT |
37,445.2140 USDT |
36,612.8327 USDT |
2021-01-17 |
35,484.7583 USDT |
312.5118 BTC |
36,017.2750 USDT |
33,701.8842 USDT |
36,848.8938 USDT |
35,814.6280 USDT |
2021-01-16 |
36,855.5813 USDT |
304.8835 BTC |
36,805.7900 USDT |
35,378.8465 USDT |
37,925.5800 USDT |
36,017.2750 USDT |
2021-01-15 |
36,952.9686 USDT |
552.8810 BTC |
39,136.9544 USDT |
34,426.3828 USDT |
39,666.0000 USDT |
36,810.9590 USDT |
2021-01-14 |
38,600.6365 USDT |
436.5600 BTC |
37,396.0000 USDT |
36,733.5220 USDT |
40,000.0000 USDT |
39,182.5636 USDT |
2021-01-13 |
35,016.7591 USDT |
512.5039 BTC |
34,045.5000 USDT |
32,430.0000 USDT |
37,762.6597 USDT |
37,365.6820 USDT |
2021-01-12 |
34,778.5943 USDT |
619.9557 BTC |
35,437.4386 USDT |
32,575.4157 USDT |
36,610.8355 USDT |
34,060.0249 USDT |
2021-01-11 |
33,770.1718 USDT |
1,834.6831 BTC |
38,181.1870 USDT |
30,250.0000 USDT |
38,254.8480 USDT |
35,437.4386 USDT |
2021-01-10 |
38,792.5051 USDT |
874.9111 BTC |
40,120.1006 USDT |
35,000.0000 USDT |
41,048.5778 USDT |
38,197.1489 USDT |
2021-01-09 |
40,296.7986 USDT |
528.4156 BTC |
40,621.0940 USDT |
38,750.0000 USDT |
41,332.9999 USDT |
40,105.4204 USDT |
2021-01-08 |
39,737.9678 USDT |
979.4044 BTC |
39,472.1910 USDT |
36,574.5008 USDT |
41,919.5869 USDT |
40,586.4146 USDT |
2021-01-07 |
38,181.0394 USDT |
954.6964 BTC |
36,775.8802 USDT |
36,327.5918 USDT |
40,358.1868 USDT |
39,413.2261 USDT |
2021-01-06 |
34,860.5353 USDT |
841.0575 BTC |
33,939.2356 USDT |
33,300.7208 USDT |
36,885.1057 USDT |
36,787.0122 USDT |
2021-01-05 |
32,249.8361 USDT |
686.7378 BTC |
31,889.5377 USDT |
29,930.0000 USDT |
34,320.0000 USDT |
33,935.8840 USDT |
2021-01-04 |
31,290.9900 USDT |
978.7169 BTC |
32,999.2557 USDT |
27,898.6424 USDT |
33,553.6650 USDT |
31,966.4927 USDT |
2021-01-03 |
33,449.6205 USDT |
740.8475 BTC |
32,162.2412 USDT |
31,985.7751 USDT |
34,738.0289 USDT |
33,021.5878 USDT |
2021-01-02 |
31,137.1915 USDT |
675.5855 BTC |
29,328.8647 USDT |
28,979.3388 USDT |
33,155.2234 USDT |
32,162.2412 USDT |
2021-01-01 |
29,187.2999 USDT |
382.8522 BTC |
28,930.7058 USDT |
28,685.8670 USDT |
29,595.5900 USDT |
29,332.8138 USDT |
2020-12-31 |
28,776.3016 USDT |
394.0412 BTC |
28,881.4187 USDT |
27,953.5800 USDT |
29,290.0000 USDT |
28,930.3808 USDT |
2020-12-30 |
28,185.5829 USDT |
542.1106 BTC |
27,376.0000 USDT |
27,200.2272 USDT |
28,974.3738 USDT |
28,870.0000 USDT |
2020-12-29 |
26,688.6785 USDT |
448.9353 BTC |
27,074.5660 USDT |
25,897.1000 USDT |
27,400.2597 USDT |
27,377.0047 USDT |
2020-12-28 |
27,019.9148 USDT |
669.5510 BTC |
26,275.8968 USDT |
26,126.4904 USDT |
27,499.9000 USDT |
27,090.0612 USDT |
2020-12-27 |
27,025.2849 USDT |
814.6121 BTC |
26,501.0000 USDT |
25,836.3313 USDT |
28,355.8093 USDT |
26,269.2405 USDT |
2020-12-26 |
25,553.0324 USDT |
521.2303 BTC |
24,705.1300 USDT |
24,507.9361 USDT |
26,816.6310 USDT |
26,473.5450 USDT |
2020-12-25 |
24,147.7689 USDT |
411.5935 BTC |
23,734.9589 USDT |
23,428.5202 USDT |
24,773.0000 USDT |
24,708.3530 USDT |
2020-12-24 |
23,268.0658 USDT |
278.8012 BTC |
23,222.1540 USDT |
22,705.5647 USDT |
23,780.7664 USDT |
23,726.7153 USDT |
2020-12-23 |
23,454.2157 USDT |
536.2648 BTC |
23,806.9059 USDT |
22,630.0000 USDT |
24,097.4729 USDT |
23,257.0205 USDT |
2020-12-22 |
23,189.6912 USDT |
444.7377 BTC |
22,719.8322 USDT |
22,400.0000 USDT |
23,820.1990 USDT |
23,820.1990 USDT |
2020-12-21 |
22,988.1860 USDT |
591.2148 BTC |
23,466.4425 USDT |
21,939.4094 USDT |
24,097.5498 USDT |
22,715.8654 USDT |
2020-12-20 |
23,615.4231 USDT |
397.9283 BTC |
23,833.0390 USDT |
23,089.8728 USDT |
24,281.0000 USDT |
23,479.0579 USDT |
2020-12-19 |
23,472.2000 USDT |
591.5977 BTC |
23,112.5383 USDT |
22,762.5811 USDT |
24,150.9238 USDT |
23,843.6883 USDT |
2020-12-18 |
22,878.0086 USDT |
452.2323 BTC |
22,802.5150 USDT |
22,368.1380 USDT |
23,272.1733 USDT |
23,119.6250 USDT |
2020-12-17 |
22,713.2274 USDT |
1,036.8313 BTC |
21,349.7401 USDT |
21,230.5510 USDT |
23,699.0868 USDT |
22,827.2491 USDT |
2020-12-16 |
20,371.2114 USDT |
691.8619 BTC |
19,425.8490 USDT |
19,293.4156 USDT |
21,532.0720 USDT |
21,349.7400 USDT |
2020-12-15 |
19,356.2690 USDT |
258.3298 BTC |
19,275.4476 USDT |
19,059.5970 USDT |
19,557.6222 USDT |
19,436.9630 USDT |
2020-12-14 |
19,173.6197 USDT |
205.1365 BTC |
19,161.3820 USDT |
19,009.2825 USDT |
19,350.0000 USDT |
19,268.2390 USDT |
2020-12-13 |
19,175.7397 USDT |
278.0489 BTC |
18,815.9640 USDT |
18,717.6523 USDT |
19,404.9836 USDT |
19,174.5620 USDT |
2020-12-12 |
18,499.8785 USDT |
324.7613 BTC |
18,029.7262 USDT |
18,024.4211 USDT |
18,939.9999 USDT |
18,809.1315 USDT |