Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2021-01-30 34,012.7982 USDT 526.8096 BTC 34,264.3390 USDT 32,877.7736 USDT 34,928.5000 USDT 34,272.8615 USDT
2021-01-29 34,986.9903 USDT 1,550.1055 BTC 33,346.6733 USDT 31,994.2479 USDT 37,979.2941 USDT 34,240.3250 USDT
2021-01-28 31,903.7960 USDT 602.5907 BTC 30,386.7562 USDT 29,878.5788 USDT 33,717.5750 USDT 33,323.8423 USDT
2021-01-27 30,733.2029 USDT 583.7908 BTC 32,496.7191 USDT 29,262.8856 USDT 32,546.7010 USDT 30,368.4125 USDT
2021-01-26 31,907.5842 USDT 373.3773 BTC 32,227.6730 USDT 30,859.1517 USDT 32,816.6690 USDT 32,496.7191 USDT
2021-01-25 33,243.4602 USDT 428.2518 BTC 32,222.5928 USDT 31,952.2399 USDT 34,847.6289 USDT 32,264.8282 USDT
2021-01-24 32,125.0673 USDT 277.8429 BTC 32,086.9314 USDT 30,940.0000 USDT 33,049.3535 USDT 32,229.4812 USDT
2021-01-23 32,311.7590 USDT 305.9993 BTC 32,973.9970 USDT 31,404.8532 USDT 33,432.3067 USDT 32,092.4131 USDT
2021-01-22 31,191.4068 USDT 847.7719 BTC 30,847.1210 USDT 28,856.0000 USDT 33,831.4221 USDT 32,991.4440 USDT
2021-01-21 32,317.5995 USDT 719.2687 BTC 35,485.6411 USDT 30,108.0000 USDT 35,609.9708 USDT 30,847.0219 USDT
2021-01-20 34,960.1623 USDT 406.1545 BTC 35,899.0000 USDT 33,400.0000 USDT 36,402.0000 USDT 35,486.0468 USDT
2021-01-19 36,829.2303 USDT 373.9051 BTC 36,612.8327 USDT 35,899.0000 USDT 37,789.1309 USDT 35,916.7819 USDT
2021-01-18 36,137.5716 USDT 288.3252 BTC 35,831.5275 USDT 34,831.2509 USDT 37,445.2140 USDT 36,612.8327 USDT
2021-01-17 35,484.7583 USDT 312.5118 BTC 36,017.2750 USDT 33,701.8842 USDT 36,848.8938 USDT 35,814.6280 USDT
2021-01-16 36,855.5813 USDT 304.8835 BTC 36,805.7900 USDT 35,378.8465 USDT 37,925.5800 USDT 36,017.2750 USDT
2021-01-15 36,952.9686 USDT 552.8810 BTC 39,136.9544 USDT 34,426.3828 USDT 39,666.0000 USDT 36,810.9590 USDT
2021-01-14 38,600.6365 USDT 436.5600 BTC 37,396.0000 USDT 36,733.5220 USDT 40,000.0000 USDT 39,182.5636 USDT
2021-01-13 35,016.7591 USDT 512.5039 BTC 34,045.5000 USDT 32,430.0000 USDT 37,762.6597 USDT 37,365.6820 USDT
2021-01-12 34,778.5943 USDT 619.9557 BTC 35,437.4386 USDT 32,575.4157 USDT 36,610.8355 USDT 34,060.0249 USDT
2021-01-11 33,770.1718 USDT 1,834.6831 BTC 38,181.1870 USDT 30,250.0000 USDT 38,254.8480 USDT 35,437.4386 USDT
2021-01-10 38,792.5051 USDT 874.9111 BTC 40,120.1006 USDT 35,000.0000 USDT 41,048.5778 USDT 38,197.1489 USDT
2021-01-09 40,296.7986 USDT 528.4156 BTC 40,621.0940 USDT 38,750.0000 USDT 41,332.9999 USDT 40,105.4204 USDT
2021-01-08 39,737.9678 USDT 979.4044 BTC 39,472.1910 USDT 36,574.5008 USDT 41,919.5869 USDT 40,586.4146 USDT
2021-01-07 38,181.0394 USDT 954.6964 BTC 36,775.8802 USDT 36,327.5918 USDT 40,358.1868 USDT 39,413.2261 USDT
2021-01-06 34,860.5353 USDT 841.0575 BTC 33,939.2356 USDT 33,300.7208 USDT 36,885.1057 USDT 36,787.0122 USDT
2021-01-05 32,249.8361 USDT 686.7378 BTC 31,889.5377 USDT 29,930.0000 USDT 34,320.0000 USDT 33,935.8840 USDT
2021-01-04 31,290.9900 USDT 978.7169 BTC 32,999.2557 USDT 27,898.6424 USDT 33,553.6650 USDT 31,966.4927 USDT
2021-01-03 33,449.6205 USDT 740.8475 BTC 32,162.2412 USDT 31,985.7751 USDT 34,738.0289 USDT 33,021.5878 USDT
2021-01-02 31,137.1915 USDT 675.5855 BTC 29,328.8647 USDT 28,979.3388 USDT 33,155.2234 USDT 32,162.2412 USDT
2021-01-01 29,187.2999 USDT 382.8522 BTC 28,930.7058 USDT 28,685.8670 USDT 29,595.5900 USDT 29,332.8138 USDT
2020-12-31 28,776.3016 USDT 394.0412 BTC 28,881.4187 USDT 27,953.5800 USDT 29,290.0000 USDT 28,930.3808 USDT
2020-12-30 28,185.5829 USDT 542.1106 BTC 27,376.0000 USDT 27,200.2272 USDT 28,974.3738 USDT 28,870.0000 USDT
2020-12-29 26,688.6785 USDT 448.9353 BTC 27,074.5660 USDT 25,897.1000 USDT 27,400.2597 USDT 27,377.0047 USDT
2020-12-28 27,019.9148 USDT 669.5510 BTC 26,275.8968 USDT 26,126.4904 USDT 27,499.9000 USDT 27,090.0612 USDT
2020-12-27 27,025.2849 USDT 814.6121 BTC 26,501.0000 USDT 25,836.3313 USDT 28,355.8093 USDT 26,269.2405 USDT
2020-12-26 25,553.0324 USDT 521.2303 BTC 24,705.1300 USDT 24,507.9361 USDT 26,816.6310 USDT 26,473.5450 USDT
2020-12-25 24,147.7689 USDT 411.5935 BTC 23,734.9589 USDT 23,428.5202 USDT 24,773.0000 USDT 24,708.3530 USDT
2020-12-24 23,268.0658 USDT 278.8012 BTC 23,222.1540 USDT 22,705.5647 USDT 23,780.7664 USDT 23,726.7153 USDT
2020-12-23 23,454.2157 USDT 536.2648 BTC 23,806.9059 USDT 22,630.0000 USDT 24,097.4729 USDT 23,257.0205 USDT
2020-12-22 23,189.6912 USDT 444.7377 BTC 22,719.8322 USDT 22,400.0000 USDT 23,820.1990 USDT 23,820.1990 USDT
2020-12-21 22,988.1860 USDT 591.2148 BTC 23,466.4425 USDT 21,939.4094 USDT 24,097.5498 USDT 22,715.8654 USDT
2020-12-20 23,615.4231 USDT 397.9283 BTC 23,833.0390 USDT 23,089.8728 USDT 24,281.0000 USDT 23,479.0579 USDT
2020-12-19 23,472.2000 USDT 591.5977 BTC 23,112.5383 USDT 22,762.5811 USDT 24,150.9238 USDT 23,843.6883 USDT
2020-12-18 22,878.0086 USDT 452.2323 BTC 22,802.5150 USDT 22,368.1380 USDT 23,272.1733 USDT 23,119.6250 USDT
2020-12-17 22,713.2274 USDT 1,036.8313 BTC 21,349.7401 USDT 21,230.5510 USDT 23,699.0868 USDT 22,827.2491 USDT
2020-12-16 20,371.2114 USDT 691.8619 BTC 19,425.8490 USDT 19,293.4156 USDT 21,532.0720 USDT 21,349.7400 USDT
2020-12-15 19,356.2690 USDT 258.3298 BTC 19,275.4476 USDT 19,059.5970 USDT 19,557.6222 USDT 19,436.9630 USDT
2020-12-14 19,173.6197 USDT 205.1365 BTC 19,161.3820 USDT 19,009.2825 USDT 19,350.0000 USDT 19,268.2390 USDT
2020-12-13 19,175.7397 USDT 278.0489 BTC 18,815.9640 USDT 18,717.6523 USDT 19,404.9836 USDT 19,174.5620 USDT
2020-12-12 18,499.8785 USDT 324.7613 BTC 18,029.7262 USDT 18,024.4211 USDT 18,939.9999 USDT 18,809.1315 USDT