Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
57,109.4410 USDT |
215.4832 BTC |
58,127.7493 USDT |
55,522.0000 USDT |
58,595.2595 USDT |
57,674.0694 USDT |
| 2021-03-20 |
58,886.4469 USDT |
247.3837 BTC |
58,039.6155 USDT |
57,844.2268 USDT |
59,882.1958 USDT |
58,529.0570 USDT |
| 2021-03-19 |
58,316.8534 USDT |
251.6601 BTC |
57,658.5203 USDT |
56,300.0000 USDT |
59,440.6730 USDT |
58,096.5700 USDT |
| 2021-03-18 |
58,519.5243 USDT |
374.4194 BTC |
58,922.0407 USDT |
56,583.5494 USDT |
60,062.5232 USDT |
57,802.3410 USDT |
| 2021-03-17 |
56,145.7435 USDT |
354.9920 BTC |
56,893.3900 USDT |
54,176.4825 USDT |
58,942.2000 USDT |
58,561.1898 USDT |
| 2021-03-16 |
55,166.4372 USDT |
451.2772 BTC |
55,609.7847 USDT |
53,129.5368 USDT |
56,778.0428 USDT |
56,501.9523 USDT |
| 2021-03-15 |
57,323.1620 USDT |
543.5770 BTC |
59,000.0000 USDT |
54,440.0000 USDT |
60,592.3446 USDT |
56,497.7238 USDT |
| 2021-03-14 |
60,503.8068 USDT |
261.9210 BTC |
61,176.2824 USDT |
59,299.3772 USDT |
61,676.1555 USDT |
59,939.7058 USDT |
| 2021-03-13 |
58,687.5032 USDT |
364.4227 BTC |
57,225.4848 USDT |
56,100.0000 USDT |
60,842.7599 USDT |
60,748.8775 USDT |
| 2021-03-12 |
56,677.6664 USDT |
297.5223 BTC |
57,832.5367 USDT |
55,002.1798 USDT |
58,058.2089 USDT |
56,458.5712 USDT |
| 2021-03-11 |
55,771.4609 USDT |
252.7662 BTC |
55,912.3062 USDT |
54,333.0000 USDT |
57,194.9822 USDT |
56,605.4784 USDT |
| 2021-03-10 |
54,993.0880 USDT |
267.6471 BTC |
54,863.4508 USDT |
53,030.0000 USDT |
57,077.3193 USDT |
56,786.0087 USDT |
| 2021-03-09 |
53,739.8805 USDT |
326.9993 BTC |
52,376.0879 USDT |
51,867.9633 USDT |
54,900.0000 USDT |
53,842.9672 USDT |
| 2021-03-08 |
50,549.7152 USDT |
337.3865 BTC |
50,949.2593 USDT |
49,300.0000 USDT |
51,874.3541 USDT |
51,706.6995 USDT |
| 2021-03-07 |
50,040.6019 USDT |
299.5768 BTC |
48,885.5710 USDT |
48,885.5710 USDT |
51,343.4700 USDT |
50,630.0366 USDT |
| 2021-03-06 |
48,212.9663 USDT |
175.8627 BTC |
48,750.6770 USDT |
47,105.3360 USDT |
49,165.1265 USDT |
48,459.3686 USDT |
| 2021-03-05 |
47,422.3490 USDT |
339.6512 BTC |
48,385.8079 USDT |
46,346.0000 USDT |
48,724.3402 USDT |
48,183.1545 USDT |
| 2021-03-04 |
49,298.2724 USDT |
401.8965 BTC |
50,366.4953 USDT |
47,525.7272 USDT |
51,755.0553 USDT |
48,101.4692 USDT |
| 2021-03-03 |
50,605.5042 USDT |
357.1322 BTC |
48,291.4809 USDT |
48,124.5616 USDT |
52,616.0350 USDT |
51,182.9322 USDT |
| 2021-03-02 |
48,654.5387 USDT |
355.7427 BTC |
49,534.3310 USDT |
47,055.9465 USDT |
50,189.7551 USDT |
47,549.5367 USDT |
| 2021-03-01 |
47,214.3302 USDT |
391.0782 BTC |
45,157.6834 USDT |
44,963.3566 USDT |
49,419.2797 USDT |
48,729.8174 USDT |
| 2021-02-28 |
44,664.4053 USDT |
552.9128 BTC |
46,131.6120 USDT |
43,010.0000 USDT |
46,610.0000 USDT |
45,238.1837 USDT |
| 2021-02-27 |
47,234.0784 USDT |
299.0393 BTC |
46,304.6114 USDT |
46,183.5190 USDT |
48,350.0000 USDT |
47,346.4100 USDT |
| 2021-02-26 |
46,538.1304 USDT |
624.0084 BTC |
47,101.3373 USDT |
44,177.3622 USDT |
48,400.7075 USDT |
46,249.4886 USDT |
| 2021-02-25 |
49,697.3960 USDT |
494.7338 BTC |
49,662.1760 USDT |
46,733.8728 USDT |
52,182.5133 USDT |
47,101.3373 USDT |
| 2021-02-24 |
49,710.1639 USDT |
572.7552 BTC |
48,906.0988 USDT |
47,003.6655 USDT |
51,348.0000 USDT |
49,669.0286 USDT |
| 2021-02-23 |
48,299.4024 USDT |
1,346.1967 BTC |
54,104.0758 USDT |
44,937.1290 USDT |
54,164.3629 USDT |
48,902.1505 USDT |
| 2021-02-22 |
53,648.6398 USDT |
1,054.2524 BTC |
57,446.4756 USDT |
47,500.0000 USDT |
57,487.0386 USDT |
54,113.2955 USDT |
| 2021-02-21 |
57,099.1491 USDT |
335.9641 BTC |
55,911.1554 USDT |
55,466.0641 USDT |
58,300.0000 USDT |
57,432.3600 USDT |
| 2021-02-20 |
56,135.0273 USDT |
674.2911 BTC |
55,899.1910 USDT |
53,354.6328 USDT |
57,538.9595 USDT |
55,921.3696 USDT |
| 2021-02-19 |
53,581.0854 USDT |
524.8010 BTC |
51,583.7477 USDT |
50,800.0000 USDT |
56,300.0000 USDT |
55,892.2943 USDT |
| 2021-02-18 |
51,870.3911 USDT |
485.0139 BTC |
52,147.8385 USDT |
50,890.0313 USDT |
52,520.9160 USDT |
51,583.7477 USDT |
| 2021-02-17 |
50,957.8619 USDT |
504.3996 BTC |
49,176.4970 USDT |
48,970.1345 USDT |
52,618.5852 USDT |
52,063.1406 USDT |
| 2021-02-16 |
48,907.0719 USDT |
426.7525 BTC |
47,948.2840 USDT |
47,033.6190 USDT |
50,652.5865 USDT |
49,120.4140 USDT |
| 2021-02-15 |
47,407.5601 USDT |
498.1265 BTC |
48,615.6922 USDT |
45,704.6124 USDT |
48,989.5134 USDT |
47,882.1089 USDT |
| 2021-02-14 |
48,670.0168 USDT |
488.5322 BTC |
47,164.4269 USDT |
47,022.4561 USDT |
49,662.1800 USDT |
48,603.0167 USDT |
| 2021-02-13 |
47,200.1412 USDT |
503.9842 BTC |
47,338.0532 USDT |
46,250.6282 USDT |
48,099.0000 USDT |
47,143.3475 USDT |
| 2021-02-12 |
47,533.9818 USDT |
537.9477 BTC |
47,983.4923 USDT |
46,201.0000 USDT |
48,909.5585 USDT |
47,326.6212 USDT |
| 2021-02-11 |
46,455.1104 USDT |
658.7954 BTC |
44,829.6409 USDT |
44,016.9492 USDT |
48,646.3262 USDT |
47,943.0577 USDT |
| 2021-02-10 |
45,561.8416 USDT |
716.2546 BTC |
46,459.5419 USDT |
43,766.0000 USDT |
47,300.0000 USDT |
44,795.4463 USDT |
| 2021-02-09 |
46,679.8276 USDT |
475.0548 BTC |
46,348.6600 USDT |
44,995.0000 USDT |
48,126.2455 USDT |
46,459.5419 USDT |
| 2021-02-08 |
42,560.3575 USDT |
546.0401 BTC |
38,817.5562 USDT |
38,022.1482 USDT |
46,668.3818 USDT |
46,350.2679 USDT |
| 2021-02-07 |
38,528.3268 USDT |
627.6322 BTC |
39,188.2233 USDT |
37,355.0318 USDT |
39,696.5701 USDT |
38,805.7052 USDT |
| 2021-02-06 |
39,708.8999 USDT |
572.5878 BTC |
38,277.7477 USDT |
38,219.6733 USDT |
40,923.8617 USDT |
39,216.8390 USDT |
| 2021-02-05 |
37,618.6455 USDT |
354.5379 BTC |
36,939.5758 USDT |
36,594.2629 USDT |
38,300.0000 USDT |
38,277.7477 USDT |
| 2021-02-04 |
37,453.4359 USDT |
535.4930 BTC |
37,605.1931 USDT |
36,200.1000 USDT |
38,692.4240 USDT |
36,952.8365 USDT |
| 2021-02-03 |
36,578.2745 USDT |
499.0088 BTC |
35,484.1616 USDT |
35,368.4468 USDT |
37,643.5457 USDT |
37,599.0054 USDT |
| 2021-02-02 |
34,618.6030 USDT |
558.7485 BTC |
33,512.2195 USDT |
33,443.1945 USDT |
35,976.5100 USDT |
35,464.3329 USDT |
| 2021-02-01 |
33,718.4707 USDT |
547.8429 BTC |
33,104.9202 USDT |
32,310.2119 USDT |
34,678.0000 USDT |
33,530.4847 USDT |
| 2021-01-31 |
33,374.6281 USDT |
496.1004 BTC |
34,247.0930 USDT |
32,200.0000 USDT |
34,327.2533 USDT |
33,093.9860 USDT |