Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
35,561.1967 USDT |
498.7511 BTC |
34,480.3580 USDT |
34,249.2850 USDT |
36,596.5588 USDT |
35,897.3040 USDT |
| 2021-06-28 |
34,505.3789 USDT |
297.6096 BTC |
34,696.5932 USDT |
33,887.3282 USDT |
35,268.8327 USDT |
34,621.8963 USDT |
| 2021-06-27 |
33,036.1021 USDT |
356.5424 BTC |
32,280.7850 USDT |
32,010.2041 USDT |
34,358.1583 USDT |
34,205.4390 USDT |
| 2021-06-26 |
31,324.9603 USDT |
415.1767 BTC |
31,587.5793 USDT |
30,173.1794 USDT |
32,723.0361 USDT |
31,859.0733 USDT |
| 2021-06-25 |
33,146.7146 USDT |
462.3692 BTC |
34,661.2185 USDT |
31,504.3320 USDT |
35,493.8014 USDT |
31,858.1134 USDT |
| 2021-06-24 |
33,745.4990 USDT |
422.3259 BTC |
33,642.6415 USDT |
32,333.4948 USDT |
35,277.4514 USDT |
34,825.9657 USDT |
| 2021-06-23 |
33,719.5708 USDT |
594.0255 BTC |
32,501.6607 USDT |
31,710.3100 USDT |
34,810.0312 USDT |
33,386.8100 USDT |
| 2021-06-22 |
31,317.5233 USDT |
934.3796 BTC |
31,602.2943 USDT |
28,837.0598 USDT |
33,285.9962 USDT |
32,213.1300 USDT |
| 2021-06-21 |
32,807.8295 USDT |
955.2549 BTC |
35,600.4721 USDT |
31,267.9345 USDT |
35,730.4289 USDT |
31,534.5885 USDT |
| 2021-06-20 |
34,849.8870 USDT |
346.9850 BTC |
35,469.2200 USDT |
33,358.7000 USDT |
36,117.4677 USDT |
35,667.3275 USDT |
| 2021-06-19 |
35,707.1842 USDT |
240.6055 BTC |
35,828.6650 USDT |
34,861.4951 USDT |
36,450.0000 USDT |
35,482.0143 USDT |
| 2021-06-18 |
36,641.0916 USDT |
361.8540 BTC |
38,070.5400 USDT |
35,072.7920 USDT |
38,189.7292 USDT |
35,603.2634 USDT |
| 2021-06-17 |
38,549.0740 USDT |
252.3591 BTC |
38,320.1510 USDT |
37,401.0100 USDT |
39,543.6016 USDT |
37,995.0530 USDT |
| 2021-06-16 |
39,306.8142 USDT |
339.9774 BTC |
40,116.6959 USDT |
38,222.1288 USDT |
40,496.1289 USDT |
38,228.5398 USDT |
| 2021-06-15 |
40,314.0295 USDT |
296.2493 BTC |
40,529.7727 USDT |
39,570.8462 USDT |
41,305.2819 USDT |
39,958.5462 USDT |
| 2021-06-14 |
39,839.6107 USDT |
348.5517 BTC |
39,033.4662 USDT |
38,748.2500 USDT |
41,026.4263 USDT |
40,231.5351 USDT |
| 2021-06-13 |
37,029.0626 USDT |
279.9657 BTC |
35,528.5379 USDT |
34,799.4667 USDT |
39,333.0000 USDT |
38,891.1670 USDT |
| 2021-06-12 |
35,686.2488 USDT |
293.2660 BTC |
37,335.5168 USDT |
34,606.0962 USDT |
37,437.7778 USDT |
35,566.7116 USDT |
| 2021-06-11 |
36,960.4522 USDT |
228.8005 BTC |
36,677.0099 USDT |
35,962.0000 USDT |
37,658.1179 USDT |
37,262.6923 USDT |
| 2021-06-10 |
37,029.9772 USDT |
369.1119 BTC |
37,383.6300 USDT |
35,558.2548 USDT |
38,388.0000 USDT |
36,923.6240 USDT |
| 2021-06-09 |
34,929.6941 USDT |
609.1957 BTC |
33,387.9610 USDT |
32,407.9469 USDT |
37,315.1813 USDT |
37,104.4700 USDT |
| 2021-06-08 |
32,735.5147 USDT |
681.5893 BTC |
33,556.1520 USDT |
31,026.5285 USDT |
34,050.0000 USDT |
33,559.3933 USDT |
| 2021-06-07 |
35,705.4395 USDT |
496.9023 BTC |
35,792.5482 USDT |
33,500.0000 USDT |
36,784.2404 USDT |
33,586.0043 USDT |
| 2021-06-06 |
35,908.2876 USDT |
227.1684 BTC |
35,507.2996 USDT |
35,247.5952 USDT |
36,437.3176 USDT |
35,759.0967 USDT |
| 2021-06-05 |
36,522.4665 USDT |
323.5960 BTC |
36,896.2585 USDT |
35,278.1841 USDT |
37,902.6026 USDT |
35,765.3536 USDT |
| 2021-06-04 |
37,003.4250 USDT |
464.4319 BTC |
39,263.2643 USDT |
35,605.5500 USDT |
39,265.7330 USDT |
37,109.1930 USDT |
| 2021-06-03 |
38,643.5334 USDT |
407.5887 BTC |
37,584.2520 USDT |
37,206.5970 USDT |
39,484.2714 USDT |
38,939.1000 USDT |
| 2021-06-02 |
37,321.3055 USDT |
377.5392 BTC |
36,694.6202 USDT |
35,954.4092 USDT |
38,210.7213 USDT |
37,612.2074 USDT |
| 2021-06-01 |
36,563.1177 USDT |
442.6117 BTC |
37,257.6348 USDT |
35,718.5605 USDT |
37,884.7400 USDT |
36,760.6566 USDT |
| 2021-05-31 |
36,157.8863 USDT |
421.7576 BTC |
35,607.9681 USDT |
34,154.3600 USDT |
37,461.1566 USDT |
37,146.2682 USDT |
| 2021-05-30 |
35,323.2152 USDT |
236.2522 BTC |
34,557.7337 USDT |
33,400.0000 USDT |
36,470.7192 USDT |
35,768.8870 USDT |
| 2021-05-29 |
34,964.0199 USDT |
411.5517 BTC |
35,693.7900 USDT |
33,641.7276 USDT |
37,285.9000 USDT |
34,530.4333 USDT |
| 2021-05-28 |
36,366.3091 USDT |
610.4155 BTC |
38,538.7099 USDT |
34,700.0000 USDT |
38,866.2353 USDT |
35,676.1103 USDT |
| 2021-05-27 |
38,735.2697 USDT |
404.5498 BTC |
39,251.5510 USDT |
37,142.6376 USDT |
40,386.6502 USDT |
38,693.3662 USDT |
| 2021-05-26 |
39,204.7991 USDT |
680.0391 BTC |
38,331.7910 USDT |
37,799.4396 USDT |
40,825.7600 USDT |
39,023.6000 USDT |
| 2021-05-25 |
37,876.4583 USDT |
421.1067 BTC |
38,797.7789 USDT |
36,444.6387 USDT |
39,795.3486 USDT |
38,074.9584 USDT |
| 2021-05-24 |
37,172.1831 USDT |
757.2718 BTC |
34,644.0250 USDT |
34,346.7720 USDT |
39,902.2870 USDT |
38,197.1100 USDT |
| 2021-05-23 |
34,076.0087 USDT |
1,073.1442 BTC |
37,448.3462 USDT |
31,127.4255 USDT |
38,262.1092 USDT |
34,343.6057 USDT |
| 2021-05-22 |
37,349.3364 USDT |
547.5875 BTC |
37,282.6377 USDT |
35,215.9918 USDT |
38,800.0000 USDT |
37,805.4444 USDT |
| 2021-05-21 |
38,484.3559 USDT |
1,223.3991 BTC |
40,520.0880 USDT |
33,142.3597 USDT |
45,000.0000 USDT |
36,643.7530 USDT |
| 2021-05-20 |
39,458.4272 USDT |
1,112.0482 BTC |
36,671.2954 USDT |
34,905.0000 USDT |
42,423.5115 USDT |
40,888.3024 USDT |
| 2021-05-19 |
37,571.4795 USDT |
2,563.8335 BTC |
42,891.4113 USDT |
28,149.1562 USDT |
43,561.8380 USDT |
37,844.7515 USDT |
| 2021-05-18 |
44,022.5375 USDT |
509.1941 BTC |
43,567.8613 USDT |
42,297.0000 USDT |
45,795.3200 USDT |
42,373.6300 USDT |
| 2021-05-17 |
44,091.7388 USDT |
1,022.0875 BTC |
46,423.9650 USDT |
42,136.9793 USDT |
46,602.6350 USDT |
42,946.6100 USDT |
| 2021-05-16 |
47,080.8460 USDT |
861.3669 BTC |
46,773.2344 USDT |
43,865.9470 USDT |
49,784.2021 USDT |
45,684.3230 USDT |
| 2021-05-15 |
48,652.7739 USDT |
609.9079 BTC |
49,823.2446 USDT |
46,582.6021 USDT |
50,634.8451 USDT |
46,777.9999 USDT |
| 2021-05-14 |
50,087.5645 USDT |
463.5955 BTC |
49,665.8855 USDT |
48,658.0644 USDT |
51,443.5050 USDT |
49,875.6062 USDT |
| 2021-05-13 |
49,357.3027 USDT |
1,017.4532 BTC |
49,585.1612 USDT |
46,000.0000 USDT |
51,366.6385 USDT |
49,512.9298 USDT |
| 2021-05-12 |
55,803.1392 USDT |
406.6088 BTC |
56,704.6510 USDT |
53,534.4394 USDT |
57,945.4799 USDT |
54,479.8061 USDT |
| 2021-05-11 |
55,692.3627 USDT |
411.0167 BTC |
55,799.5541 USDT |
54,500.0000 USDT |
56,866.8109 USDT |
56,403.5222 USDT |