Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
58,204.5808 USDT |
309.9707 BTC |
58,267.5517 USDT |
56,766.8990 USDT |
59,505.6940 USDT |
56,828.5270 USDT |
| 2021-05-09 |
57,867.7110 USDT |
509.0249 BTC |
58,878.8121 USDT |
56,258.2954 USDT |
59,214.0581 USDT |
58,058.0164 USDT |
| 2021-05-08 |
58,471.1756 USDT |
416.1140 BTC |
57,325.4972 USDT |
56,937.1309 USDT |
59,460.4921 USDT |
58,879.5506 USDT |
| 2021-05-07 |
56,664.4785 USDT |
495.9221 BTC |
56,414.3172 USDT |
55,260.0100 USDT |
58,622.0300 USDT |
57,172.3936 USDT |
| 2021-05-06 |
56,909.0766 USDT |
623.5864 BTC |
57,429.1120 USDT |
55,273.0827 USDT |
58,333.0000 USDT |
56,622.7977 USDT |
| 2021-05-05 |
55,822.3753 USDT |
653.9886 BTC |
53,180.7264 USDT |
52,901.1650 USDT |
57,937.6865 USDT |
57,460.2384 USDT |
| 2021-05-04 |
55,168.3708 USDT |
718.5260 BTC |
57,171.8798 USDT |
53,250.0000 USDT |
57,213.4902 USDT |
53,989.8697 USDT |
| 2021-05-03 |
57,812.9519 USDT |
339.0682 BTC |
56,588.9080 USDT |
56,479.6894 USDT |
58,937.7089 USDT |
57,319.8800 USDT |
| 2021-05-02 |
56,790.0124 USDT |
180.7544 BTC |
57,806.4770 USDT |
56,064.9896 USDT |
57,890.3400 USDT |
56,769.1558 USDT |
| 2021-05-01 |
57,804.9532 USDT |
372.4686 BTC |
57,677.7229 USDT |
57,001.5714 USDT |
58,433.7409 USDT |
57,442.9556 USDT |
| 2021-04-30 |
55,343.9652 USDT |
429.8352 BTC |
53,556.8000 USDT |
53,046.7824 USDT |
57,924.7790 USDT |
57,722.5131 USDT |
| 2021-04-29 |
53,820.5299 USDT |
249.6881 BTC |
54,858.0659 USDT |
52,500.0000 USDT |
55,175.9363 USDT |
52,994.0373 USDT |
| 2021-04-28 |
54,721.7104 USDT |
321.5450 BTC |
55,018.5302 USDT |
53,721.4177 USDT |
56,520.0000 USDT |
54,620.4900 USDT |
| 2021-04-27 |
54,525.1095 USDT |
282.2117 BTC |
53,973.4540 USDT |
53,250.3683 USDT |
55,498.1640 USDT |
55,388.8968 USDT |
| 2021-04-26 |
52,415.8463 USDT |
353.9124 BTC |
49,106.1494 USDT |
48,782.4998 USDT |
53,909.0508 USDT |
53,479.7850 USDT |
| 2021-04-25 |
49,816.2164 USDT |
245.2167 BTC |
50,032.0041 USDT |
49,115.8779 USDT |
50,566.9050 USDT |
49,468.7298 USDT |
| 2021-04-24 |
49,935.0992 USDT |
290.0299 BTC |
51,115.4565 USDT |
48,700.4109 USDT |
51,189.5744 USDT |
50,531.1025 USDT |
| 2021-04-23 |
49,656.0201 USDT |
888.4138 BTC |
51,685.4300 USDT |
47,500.0000 USDT |
52,138.9378 USDT |
50,465.3600 USDT |
| 2021-04-22 |
53,396.6302 USDT |
766.9986 BTC |
53,779.6062 USDT |
50,637.2557 USDT |
55,500.0000 USDT |
51,949.0300 USDT |
| 2021-04-21 |
55,333.2855 USDT |
420.3383 BTC |
56,422.2400 USDT |
53,465.1048 USDT |
56,756.5400 USDT |
53,966.4308 USDT |
| 2021-04-20 |
55,214.0236 USDT |
540.4623 BTC |
55,598.0550 USDT |
53,267.9917 USDT |
57,046.9543 USDT |
56,795.9689 USDT |
| 2021-04-19 |
56,152.4277 USDT |
493.7191 BTC |
56,118.8901 USDT |
54,211.5039 USDT |
57,476.6555 USDT |
56,059.1540 USDT |
| 2021-04-18 |
55,530.5364 USDT |
889.7259 BTC |
59,999.9818 USDT |
51,388.0000 USDT |
60,362.8125 USDT |
56,311.3771 USDT |
| 2021-04-17 |
61,323.9873 USDT |
472.1773 BTC |
61,462.7100 USDT |
59,614.5368 USDT |
62,500.0000 USDT |
60,183.1867 USDT |
| 2021-04-16 |
61,525.8653 USDT |
715.9400 BTC |
63,139.4148 USDT |
60,000.0000 USDT |
63,499.6910 USDT |
62,079.1100 USDT |
| 2021-04-15 |
62,920.2339 USDT |
315.8077 BTC |
62,962.8125 USDT |
62,033.1130 USDT |
63,766.7643 USDT |
63,117.9100 USDT |
| 2021-04-14 |
63,479.1054 USDT |
445.1516 BTC |
63,581.9000 USDT |
61,331.6922 USDT |
64,802.9220 USDT |
62,935.2870 USDT |
| 2021-04-13 |
62,280.1658 USDT |
372.4045 BTC |
59,876.1966 USDT |
59,833.0000 USDT |
63,700.0000 USDT |
63,411.8920 USDT |
| 2021-04-12 |
60,218.0483 USDT |
229.1679 BTC |
60,048.0000 USDT |
59,429.0498 USDT |
61,179.0575 USDT |
59,965.1392 USDT |
| 2021-04-11 |
59,848.8430 USDT |
223.1211 BTC |
59,812.8924 USDT |
59,237.1624 USDT |
60,674.4310 USDT |
59,550.3400 USDT |
| 2021-04-10 |
60,120.9852 USDT |
388.6104 BTC |
58,132.4742 USDT |
57,897.3984 USDT |
61,255.8770 USDT |
58,708.8821 USDT |
| 2021-04-09 |
58,224.9854 USDT |
172.3342 BTC |
58,067.8328 USDT |
57,685.8171 USDT |
58,888.8800 USDT |
58,508.2971 USDT |
| 2021-04-08 |
57,179.8593 USDT |
165.5989 BTC |
55,963.6160 USDT |
55,716.6009 USDT |
58,139.8723 USDT |
57,749.8880 USDT |
| 2021-04-07 |
57,112.2410 USDT |
261.2520 BTC |
58,002.0875 USDT |
55,654.9574 USDT |
58,626.9661 USDT |
56,649.9709 USDT |
| 2021-04-06 |
58,367.0719 USDT |
283.7843 BTC |
59,100.0000 USDT |
57,400.0000 USDT |
59,478.0935 USDT |
58,020.2823 USDT |
| 2021-04-05 |
58,220.5971 USDT |
273.0713 BTC |
58,198.0429 USDT |
56,827.7965 USDT |
59,218.4306 USDT |
58,722.3997 USDT |
| 2021-04-04 |
57,553.8615 USDT |
164.6008 BTC |
57,047.5067 USDT |
56,450.0000 USDT |
58,466.4226 USDT |
57,931.9616 USDT |
| 2021-04-03 |
58,877.7625 USDT |
224.1978 BTC |
58,975.9844 USDT |
57,301.3715 USDT |
59,860.0000 USDT |
57,467.9542 USDT |
| 2021-04-02 |
59,336.2146 USDT |
249.8437 BTC |
58,733.1641 USDT |
58,480.4754 USDT |
60,126.0000 USDT |
58,857.3676 USDT |
| 2021-04-01 |
58,847.6544 USDT |
248.5989 BTC |
58,772.9756 USDT |
57,940.0000 USDT |
59,450.0000 USDT |
58,920.9764 USDT |
| 2021-03-31 |
58,668.1071 USDT |
313.1977 BTC |
58,750.0775 USDT |
56,869.0000 USDT |
59,773.6222 USDT |
58,747.8465 USDT |
| 2021-03-30 |
58,349.6080 USDT |
226.4252 BTC |
57,648.1063 USDT |
57,075.2663 USDT |
59,362.9314 USDT |
58,661.5231 USDT |
| 2021-03-29 |
57,040.5580 USDT |
228.2625 BTC |
55,800.1880 USDT |
54,911.0273 USDT |
58,400.0000 USDT |
57,913.8312 USDT |
| 2021-03-28 |
55,722.6758 USDT |
180.6874 BTC |
55,817.5709 USDT |
54,700.0000 USDT |
56,504.6768 USDT |
55,021.4089 USDT |
| 2021-03-27 |
55,193.3533 USDT |
171.8459 BTC |
55,006.8852 USDT |
53,970.0001 USDT |
56,590.4869 USDT |
56,234.9010 USDT |
| 2021-03-26 |
52,964.2973 USDT |
189.2747 BTC |
51,298.8845 USDT |
51,256.1293 USDT |
54,035.8591 USDT |
53,605.2600 USDT |
| 2021-03-25 |
51,886.7615 USDT |
356.0910 BTC |
52,305.8800 USDT |
50,438.8225 USDT |
53,238.1830 USDT |
52,217.5437 USDT |
| 2021-03-24 |
55,562.6095 USDT |
200.6074 BTC |
54,334.6732 USDT |
53,558.7740 USDT |
57,184.0593 USDT |
56,022.7560 USDT |
| 2021-03-23 |
54,566.9027 USDT |
277.7488 BTC |
54,079.6860 USDT |
53,005.0000 USDT |
55,818.0313 USDT |
54,967.3762 USDT |
| 2021-03-22 |
56,675.5132 USDT |
291.9133 BTC |
57,359.7676 USDT |
54,250.0000 USDT |
58,406.4592 USDT |
54,488.1265 USDT |