Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
45,113.6564 USDT |
183.8716 BTC |
44,636.9643 USDT |
44,204.8704 USDT |
46,010.9350 USDT |
44,568.8524 USDT |
| 2021-08-17 |
45,838.4796 USDT |
226.1068 BTC |
45,899.1946 USDT |
44,444.0000 USDT |
47,129.3808 USDT |
44,915.2886 USDT |
| 2021-08-16 |
46,767.0212 USDT |
150.2576 BTC |
47,039.0800 USDT |
45,647.1184 USDT |
48,038.4499 USDT |
45,815.0775 USDT |
| 2021-08-15 |
46,161.1912 USDT |
189.8676 BTC |
47,107.6770 USDT |
45,501.6477 USDT |
47,366.8869 USDT |
47,047.9007 USDT |
| 2021-08-14 |
46,958.6878 USDT |
157.8553 BTC |
47,807.6600 USDT |
46,010.0000 USDT |
48,137.5428 USDT |
46,603.5204 USDT |
| 2021-08-13 |
46,192.1614 USDT |
199.8064 BTC |
44,400.7240 USDT |
44,252.9601 USDT |
47,857.0571 USDT |
47,599.8230 USDT |
| 2021-08-12 |
44,762.3799 USDT |
205.0333 BTC |
45,541.3720 USDT |
43,798.7470 USDT |
46,193.0905 USDT |
44,050.0180 USDT |
| 2021-08-11 |
46,169.4936 USDT |
208.6854 BTC |
45,594.4622 USDT |
45,349.5628 USDT |
46,731.9287 USDT |
45,638.7656 USDT |
| 2021-08-10 |
45,578.2147 USDT |
201.2661 BTC |
46,250.6929 USDT |
44,637.6160 USDT |
46,691.4446 USDT |
45,483.3035 USDT |
| 2021-08-09 |
45,116.9419 USDT |
298.7359 BTC |
43,808.0082 USDT |
42,817.2203 USDT |
46,450.0000 USDT |
46,406.9676 USDT |
| 2021-08-08 |
44,315.0867 USDT |
283.7810 BTC |
44,552.5930 USDT |
43,274.8960 USDT |
45,324.9588 USDT |
44,345.5173 USDT |
| 2021-08-07 |
43,555.0741 USDT |
302.2829 BTC |
42,851.4344 USDT |
42,445.6000 USDT |
44,579.7652 USDT |
43,832.5474 USDT |
| 2021-08-06 |
41,709.9910 USDT |
247.5765 BTC |
40,871.4352 USDT |
39,891.1166 USDT |
43,346.5676 USDT |
42,790.0946 USDT |
| 2021-08-05 |
39,256.1781 USDT |
206.1959 BTC |
39,717.9888 USDT |
37,353.1532 USDT |
41,350.8162 USDT |
40,974.2305 USDT |
| 2021-08-04 |
38,803.6758 USDT |
164.0541 BTC |
38,160.5860 USDT |
37,538.0000 USDT |
39,952.2173 USDT |
39,822.5932 USDT |
| 2021-08-03 |
38,471.1885 USDT |
173.4439 BTC |
39,137.4874 USDT |
37,676.3502 USDT |
39,772.9047 USDT |
38,307.4667 USDT |
| 2021-08-02 |
39,573.5993 USDT |
202.4075 BTC |
39,871.9984 USDT |
38,694.3771 USDT |
40,442.1953 USDT |
39,247.6969 USDT |
| 2021-08-01 |
41,354.8010 USDT |
252.7551 BTC |
41,460.5156 USDT |
39,458.0551 USDT |
42,581.1894 USDT |
39,849.1736 USDT |
| 2021-07-31 |
41,653.6734 USDT |
182.5304 BTC |
42,189.3790 USDT |
41,065.0925 USDT |
42,400.0000 USDT |
41,816.0036 USDT |
| 2021-07-30 |
40,175.1203 USDT |
323.0364 BTC |
40,038.8551 USDT |
38,328.6244 USDT |
42,188.4169 USDT |
42,057.5635 USDT |
| 2021-07-29 |
39,865.0459 USDT |
210.6236 BTC |
40,015.6630 USDT |
39,257.8461 USDT |
40,633.6715 USDT |
40,262.1974 USDT |
| 2021-07-28 |
39,824.6617 USDT |
452.0359 BTC |
39,457.3443 USDT |
38,800.0000 USDT |
40,870.0000 USDT |
39,962.5657 USDT |
| 2021-07-27 |
37,651.2251 USDT |
318.0074 BTC |
37,226.3469 USDT |
36,409.6633 USDT |
38,757.5806 USDT |
38,390.6979 USDT |
| 2021-07-26 |
38,242.9660 USDT |
757.8568 BTC |
35,388.1376 USDT |
35,232.6600 USDT |
40,522.8625 USDT |
37,441.6100 USDT |
| 2021-07-25 |
34,364.2147 USDT |
130.6402 BTC |
34,260.5814 USDT |
33,867.8500 USDT |
34,809.6330 USDT |
34,559.0893 USDT |
| 2021-07-24 |
33,853.0698 USDT |
151.9091 BTC |
33,631.1556 USDT |
33,408.8900 USDT |
34,489.3082 USDT |
33,973.6368 USDT |
| 2021-07-23 |
32,504.9515 USDT |
199.6658 BTC |
32,307.8830 USDT |
32,009.4230 USDT |
33,255.9783 USDT |
33,114.7380 USDT |
| 2021-07-22 |
32,113.8600 USDT |
138.7874 BTC |
32,140.5776 USDT |
31,720.9046 USDT |
32,597.6170 USDT |
32,284.8020 USDT |
| 2021-07-21 |
31,474.6104 USDT |
407.2271 BTC |
29,787.2871 USDT |
29,499.9738 USDT |
32,804.6624 USDT |
32,095.1154 USDT |
| 2021-07-20 |
29,816.2657 USDT |
316.7705 BTC |
30,850.9369 USDT |
29,300.0000 USDT |
31,055.2100 USDT |
29,762.8813 USDT |
| 2021-07-19 |
31,073.0950 USDT |
161.2418 BTC |
31,797.7294 USDT |
30,435.6980 USDT |
31,879.7835 USDT |
30,802.7371 USDT |
| 2021-07-18 |
31,731.4946 USDT |
126.4230 BTC |
31,518.0075 USDT |
31,100.2000 USDT |
32,417.6166 USDT |
31,575.2200 USDT |
| 2021-07-17 |
31,555.9070 USDT |
140.0375 BTC |
31,388.1060 USDT |
31,180.7161 USDT |
31,961.8000 USDT |
31,709.1100 USDT |
| 2021-07-16 |
31,705.9419 USDT |
205.3383 BTC |
31,874.1874 USDT |
31,023.3228 USDT |
32,230.6471 USDT |
31,787.8710 USDT |
| 2021-07-15 |
31,971.9480 USDT |
231.2481 BTC |
32,820.2930 USDT |
31,166.0000 USDT |
33,181.6500 USDT |
31,766.5298 USDT |
| 2021-07-14 |
32,370.5319 USDT |
303.6267 BTC |
32,731.6000 USDT |
31,611.8260 USDT |
33,100.0000 USDT |
32,834.2861 USDT |
| 2021-07-13 |
32,810.8002 USDT |
124.1870 BTC |
33,110.0000 USDT |
32,212.2500 USDT |
33,332.0000 USDT |
32,491.5756 USDT |
| 2021-07-12 |
33,527.8621 USDT |
174.3997 BTC |
34,259.9765 USDT |
32,672.1200 USDT |
34,652.0000 USDT |
33,121.2684 USDT |
| 2021-07-11 |
34,036.8568 USDT |
142.8865 BTC |
33,499.9898 USDT |
33,313.6110 USDT |
34,598.0040 USDT |
34,402.0639 USDT |
| 2021-07-10 |
33,713.1067 USDT |
153.5638 BTC |
33,829.0700 USDT |
33,046.3604 USDT |
34,250.0000 USDT |
33,549.2827 USDT |
| 2021-07-09 |
33,151.4214 USDT |
264.2489 BTC |
32,838.1330 USDT |
32,284.6800 USDT |
34,093.6262 USDT |
34,001.6258 USDT |
| 2021-07-08 |
32,831.6706 USDT |
310.6543 BTC |
33,832.7000 USDT |
32,104.0318 USDT |
33,913.0418 USDT |
32,674.7980 USDT |
| 2021-07-07 |
34,529.4474 USDT |
235.1305 BTC |
34,227.4204 USDT |
33,789.0400 USDT |
35,050.0000 USDT |
33,815.6270 USDT |
| 2021-07-06 |
34,124.5689 USDT |
313.9464 BTC |
33,699.3494 USDT |
33,549.8476 USDT |
35,101.2802 USDT |
33,832.0543 USDT |
| 2021-07-05 |
34,013.0855 USDT |
228.8240 BTC |
35,264.2043 USDT |
33,164.7029 USDT |
35,264.2043 USDT |
34,079.9307 USDT |
| 2021-07-04 |
35,309.4599 USDT |
137.0265 BTC |
34,670.2900 USDT |
34,381.5095 USDT |
35,950.8250 USDT |
35,623.3400 USDT |
| 2021-07-03 |
34,358.5275 USDT |
193.6892 BTC |
33,794.9744 USDT |
33,324.7900 USDT |
34,950.0000 USDT |
34,544.2623 USDT |
| 2021-07-02 |
33,293.4865 USDT |
271.8750 BTC |
33,529.5399 USDT |
32,720.4700 USDT |
33,955.9026 USDT |
33,877.5016 USDT |
| 2021-07-01 |
33,624.2388 USDT |
403.1324 BTC |
35,044.8610 USDT |
32,720.4082 USDT |
35,050.3418 USDT |
33,461.4500 USDT |
| 2021-06-30 |
34,852.4051 USDT |
445.5205 BTC |
35,893.5538 USDT |
34,053.9873 USDT |
36,097.7695 USDT |
35,047.9710 USDT |