Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
54,280.7034 USDT |
163.2471 BTC |
55,306.6834 USDT |
53,394.5500 USDT |
55,326.5081 USDT |
54,283.3236 USDT |
| 2021-10-06 |
53,083.0914 USDT |
307.4819 BTC |
51,471.8186 USDT |
50,299.3537 USDT |
55,725.0000 USDT |
55,468.7113 USDT |
| 2021-10-05 |
50,222.6195 USDT |
229.8394 BTC |
49,205.9029 USDT |
49,021.4642 USDT |
51,873.8696 USDT |
51,437.4308 USDT |
| 2021-10-04 |
48,099.6751 USDT |
199.9428 BTC |
48,198.1258 USDT |
46,898.8284 USDT |
49,475.9195 USDT |
48,995.7185 USDT |
| 2021-10-03 |
48,044.6376 USDT |
154.9628 BTC |
47,658.7092 USDT |
47,081.2737 USDT |
49,192.0971 USDT |
48,112.9477 USDT |
| 2021-10-02 |
47,830.6349 USDT |
129.4370 BTC |
48,149.7137 USDT |
47,444.7400 USDT |
48,400.0000 USDT |
48,046.1232 USDT |
| 2021-10-01 |
46,456.8770 USDT |
341.1394 BTC |
43,803.7100 USDT |
43,284.1185 USDT |
48,440.4148 USDT |
48,117.8220 USDT |
| 2021-09-30 |
43,247.2344 USDT |
232.8448 BTC |
41,526.8604 USDT |
41,418.8600 USDT |
44,114.4360 USDT |
43,610.5115 USDT |
| 2021-09-29 |
41,745.3155 USDT |
124.0247 BTC |
41,028.8993 USDT |
40,771.9056 USDT |
42,591.2695 USDT |
41,131.4815 USDT |
| 2021-09-28 |
41,934.8204 USDT |
199.2102 BTC |
42,122.9500 USDT |
41,055.2570 USDT |
42,748.6926 USDT |
41,750.2510 USDT |
| 2021-09-27 |
43,519.1436 USDT |
141.3235 BTC |
43,149.0147 USDT |
42,585.8510 USDT |
44,332.0000 USDT |
42,941.1440 USDT |
| 2021-09-26 |
42,411.6370 USDT |
138.6156 BTC |
42,659.1098 USDT |
40,783.5824 USDT |
43,957.9553 USDT |
43,861.3363 USDT |
| 2021-09-25 |
42,511.8683 USDT |
109.9655 BTC |
42,788.6100 USDT |
41,655.3819 USDT |
42,949.2921 USDT |
42,688.0467 USDT |
| 2021-09-24 |
42,640.0645 USDT |
303.5842 BTC |
44,861.2594 USDT |
40,688.9931 USDT |
45,136.2121 USDT |
42,887.4901 USDT |
| 2021-09-23 |
44,056.2153 USDT |
167.6715 BTC |
43,552.0481 USDT |
43,073.5156 USDT |
44,966.6155 USDT |
44,701.6630 USDT |
| 2021-09-22 |
42,614.0187 USDT |
275.6410 BTC |
40,719.4619 USDT |
40,577.5463 USDT |
44,004.4900 USDT |
43,231.8788 USDT |
| 2021-09-21 |
41,969.9219 USDT |
427.3264 BTC |
43,015.1370 USDT |
39,600.0000 USDT |
43,647.7682 USDT |
41,447.8278 USDT |
| 2021-09-20 |
44,182.2152 USDT |
364.2466 BTC |
47,244.6003 USDT |
42,511.1938 USDT |
47,331.0795 USDT |
43,767.4310 USDT |
| 2021-09-19 |
47,607.9998 USDT |
89.4282 BTC |
48,286.4044 USDT |
46,852.0000 USDT |
48,350.0000 USDT |
47,219.4526 USDT |
| 2021-09-18 |
48,288.2433 USDT |
71.1277 BTC |
47,290.9150 USDT |
47,042.5500 USDT |
48,800.0000 USDT |
48,188.8465 USDT |
| 2021-09-17 |
47,520.9258 USDT |
109.4860 BTC |
47,753.6406 USDT |
46,770.0612 USDT |
48,157.4667 USDT |
47,263.3704 USDT |
| 2021-09-16 |
47,641.8429 USDT |
152.3189 BTC |
48,121.3256 USDT |
47,015.1807 USDT |
48,469.7699 USDT |
47,753.3400 USDT |
| 2021-09-15 |
47,628.3962 USDT |
140.2873 BTC |
47,070.6883 USDT |
46,713.4488 USDT |
48,423.5709 USDT |
48,046.2764 USDT |
| 2021-09-14 |
46,114.9909 USDT |
104.4795 BTC |
44,950.0005 USDT |
44,644.2943 USDT |
46,980.0000 USDT |
46,526.0628 USDT |
| 2021-09-13 |
44,729.1936 USDT |
212.9269 BTC |
46,028.8314 USDT |
43,436.3920 USDT |
46,858.0848 USDT |
45,119.8670 USDT |
| 2021-09-12 |
45,629.4178 USDT |
112.0853 BTC |
45,140.1866 USDT |
44,753.9007 USDT |
46,458.2400 USDT |
46,109.2573 USDT |
| 2021-09-11 |
45,323.5113 USDT |
145.9822 BTC |
44,854.1930 USDT |
44,700.2834 USDT |
45,978.5160 USDT |
45,181.3921 USDT |
| 2021-09-10 |
45,780.2472 USDT |
201.3801 BTC |
46,388.3693 USDT |
44,155.1024 USDT |
47,036.0383 USDT |
44,743.7758 USDT |
| 2021-09-09 |
46,479.9088 USDT |
165.8853 BTC |
46,066.0482 USDT |
45,545.0000 USDT |
47,385.0575 USDT |
46,216.5526 USDT |
| 2021-09-08 |
46,062.9664 USDT |
278.3781 BTC |
46,861.0278 USDT |
44,458.0273 USDT |
47,330.6834 USDT |
46,401.6273 USDT |
| 2021-09-07 |
48,032.8055 USDT |
541.0611 BTC |
52,667.9932 USDT |
42,904.1038 USDT |
52,902.0000 USDT |
46,623.9392 USDT |
| 2021-09-06 |
51,663.2968 USDT |
176.1419 BTC |
51,743.0082 USDT |
50,985.9496 USDT |
52,194.0043 USDT |
52,127.8348 USDT |
| 2021-09-05 |
50,585.1290 USDT |
122.7492 BTC |
49,938.0561 USDT |
49,481.4175 USDT |
51,864.0921 USDT |
51,784.6060 USDT |
| 2021-09-04 |
49,987.9865 USDT |
95.5970 BTC |
49,988.5909 USDT |
49,405.8941 USDT |
50,529.7100 USDT |
50,186.2766 USDT |
| 2021-09-03 |
50,035.2902 USDT |
227.0896 BTC |
49,255.5771 USDT |
48,337.3786 USDT |
51,013.1342 USDT |
50,389.3798 USDT |
| 2021-09-02 |
49,670.3630 USDT |
205.4858 BTC |
48,808.3100 USDT |
48,613.3303 USDT |
50,350.7462 USDT |
49,283.0775 USDT |
| 2021-09-01 |
47,750.8413 USDT |
219.0425 BTC |
47,111.0000 USDT |
46,534.1200 USDT |
49,109.7613 USDT |
48,585.6831 USDT |
| 2021-08-31 |
47,367.0932 USDT |
223.8725 BTC |
46,966.7195 USDT |
46,700.0000 USDT |
48,231.9652 USDT |
46,908.9301 USDT |
| 2021-08-30 |
48,107.6483 USDT |
270.5347 BTC |
48,735.2032 USDT |
47,387.1306 USDT |
48,883.0419 USDT |
48,692.3535 USDT |
| 2021-08-29 |
48,543.8572 USDT |
227.1360 BTC |
48,910.8647 USDT |
47,801.6297 USDT |
49,617.8968 USDT |
48,929.1570 USDT |
| 2021-08-28 |
48,915.4303 USDT |
158.3024 BTC |
49,080.0283 USDT |
48,379.1409 USDT |
49,281.6636 USDT |
48,943.9377 USDT |
| 2021-08-27 |
47,831.2578 USDT |
277.3183 BTC |
46,858.4221 USDT |
46,372.6151 USDT |
49,146.1588 USDT |
49,032.5400 USDT |
| 2021-08-26 |
47,204.4126 USDT |
199.6785 BTC |
48,981.8092 USDT |
46,302.4539 USDT |
49,341.0796 USDT |
47,047.2567 USDT |
| 2021-08-25 |
48,258.3637 USDT |
263.6097 BTC |
47,671.9902 USDT |
47,144.4915 USDT |
49,800.0000 USDT |
49,018.2790 USDT |
| 2021-08-24 |
48,857.2523 USDT |
248.4111 BTC |
49,496.3578 USDT |
47,732.0000 USDT |
49,846.3970 USDT |
48,329.4000 USDT |
| 2021-08-23 |
49,981.2638 USDT |
325.1682 BTC |
49,247.6445 USDT |
49,039.8774 USDT |
50,485.1050 USDT |
49,427.8963 USDT |
| 2021-08-22 |
48,745.7823 USDT |
106.7553 BTC |
48,815.2629 USDT |
48,040.0000 USDT |
49,446.7719 USDT |
48,677.1777 USDT |
| 2021-08-21 |
48,987.1303 USDT |
146.9672 BTC |
49,317.9385 USDT |
48,218.4660 USDT |
49,766.2300 USDT |
49,240.5370 USDT |
| 2021-08-20 |
47,694.3023 USDT |
245.4708 BTC |
46,767.5926 USDT |
46,640.7652 USDT |
49,358.6871 USDT |
49,128.7259 USDT |
| 2021-08-19 |
45,227.0917 USDT |
235.5721 BTC |
44,721.7979 USDT |
43,968.4964 USDT |
46,868.1100 USDT |
46,587.9480 USDT |