Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
39,095.3281 USDT |
153.5548 BTC |
39,439.8210 USDT |
38,200.0000 USDT |
40,375.2689 USDT |
40,231.3734 USDT |
| 2022-04-24 |
39,616.7334 USDT |
67.3151 BTC |
39,425.8781 USDT |
38,989.1062 USDT |
39,917.3604 USDT |
39,583.0010 USDT |
| 2022-04-23 |
39,645.7123 USDT |
37.6160 BTC |
39,688.0844 USDT |
39,284.4200 USDT |
39,971.9742 USDT |
39,934.3516 USDT |
| 2022-04-22 |
40,010.0454 USDT |
82.8729 BTC |
40,471.8622 USDT |
39,189.9598 USDT |
40,788.8937 USDT |
39,691.2418 USDT |
| 2022-04-21 |
42,126.6185 USDT |
62.7518 BTC |
41,359.0097 USDT |
41,316.6874 USDT |
42,956.7900 USDT |
41,456.8330 USDT |
| 2022-04-20 |
41,488.4517 USDT |
68.2242 BTC |
41,481.1948 USDT |
40,899.1209 USDT |
42,200.2333 USDT |
41,417.8440 USDT |
| 2022-04-19 |
41,103.4808 USDT |
70.8950 BTC |
40,827.8720 USDT |
40,577.8598 USDT |
41,739.4089 USDT |
41,395.2660 USDT |
| 2022-04-18 |
39,525.6042 USDT |
124.9652 BTC |
39,663.2701 USDT |
38,556.0000 USDT |
41,022.3070 USDT |
40,656.6281 USDT |
| 2022-04-17 |
40,276.5728 USDT |
26.8715 BTC |
40,395.7224 USDT |
39,836.9210 USDT |
40,594.0250 USDT |
40,211.6931 USDT |
| 2022-04-16 |
40,386.2238 USDT |
39.6510 BTC |
40,556.8825 USDT |
39,994.3925 USDT |
40,693.6980 USDT |
40,554.6372 USDT |
| 2022-04-15 |
40,297.8367 USDT |
86.1257 BTC |
39,931.9410 USDT |
39,826.4040 USDT |
40,818.2976 USDT |
40,448.7397 USDT |
| 2022-04-14 |
40,586.3047 USDT |
57.3967 BTC |
41,125.4233 USDT |
39,589.0000 USDT |
41,480.7130 USDT |
39,864.0920 USDT |
| 2022-04-13 |
40,399.1808 USDT |
93.0238 BTC |
40,074.9500 USDT |
39,583.2768 USDT |
41,550.0000 USDT |
41,256.5417 USDT |
| 2022-04-12 |
40,053.4630 USDT |
89.2642 BTC |
39,499.1175 USDT |
39,287.0436 USDT |
40,654.7026 USDT |
39,716.0728 USDT |
| 2022-04-11 |
41,118.0268 USDT |
156.0280 BTC |
42,097.4740 USDT |
39,214.8235 USDT |
42,408.5908 USDT |
39,585.8931 USDT |
| 2022-04-10 |
42,739.8404 USDT |
33.0622 BTC |
42,751.0000 USDT |
42,442.3612 USDT |
43,292.1650 USDT |
43,264.7223 USDT |
| 2022-04-09 |
42,422.2717 USDT |
35.9796 BTC |
42,263.2626 USDT |
42,140.9459 USDT |
42,647.9688 USDT |
42,459.6243 USDT |
| 2022-04-08 |
43,162.3871 USDT |
98.7514 BTC |
43,444.0809 USDT |
42,117.0000 USDT |
43,971.9118 USDT |
42,165.9694 USDT |
| 2022-04-07 |
43,440.4902 USDT |
78.0090 BTC |
43,179.2421 USDT |
42,759.9181 USDT |
43,906.0000 USDT |
43,492.8754 USDT |
| 2022-04-06 |
44,589.5716 USDT |
87.2367 BTC |
45,487.0508 USDT |
43,400.0000 USDT |
45,500.0000 USDT |
43,668.7217 USDT |
| 2022-04-05 |
46,523.0946 USDT |
94.1121 BTC |
46,569.9960 USDT |
45,583.3080 USDT |
47,179.9955 USDT |
45,675.8931 USDT |
| 2022-04-04 |
45,826.5342 USDT |
78.4292 BTC |
46,401.0572 USDT |
45,136.0000 USDT |
46,454.9458 USDT |
45,886.3971 USDT |
| 2022-04-03 |
46,327.9900 USDT |
47.9170 BTC |
45,824.5508 USDT |
45,545.0595 USDT |
46,781.9451 USDT |
46,781.9451 USDT |
| 2022-04-02 |
46,433.4690 USDT |
65.7001 BTC |
46,243.7871 USDT |
45,642.2282 USDT |
47,211.2689 USDT |
46,267.4320 USDT |
| 2022-04-01 |
45,339.4552 USDT |
111.6749 BTC |
45,523.3813 USDT |
44,240.9720 USDT |
46,699.8135 USDT |
46,172.8303 USDT |
| 2022-03-31 |
46,557.1998 USDT |
108.4167 BTC |
47,084.1996 USDT |
45,524.0507 USDT |
47,617.8871 USDT |
45,755.9836 USDT |
| 2022-03-30 |
47,203.5213 USDT |
64.2457 BTC |
47,410.1000 USDT |
46,548.9288 USDT |
47,691.8767 USDT |
47,466.8829 USDT |
| 2022-03-29 |
47,574.9249 USDT |
80.4985 BTC |
47,134.9875 USDT |
46,986.6570 USDT |
48,085.4510 USDT |
47,409.9379 USDT |
| 2022-03-28 |
47,248.4549 USDT |
72.6220 BTC |
46,804.4521 USDT |
46,656.0637 USDT |
47,870.0000 USDT |
47,731.1847 USDT |
| 2022-03-27 |
45,446.3209 USDT |
96.0290 BTC |
44,514.0889 USDT |
44,423.2215 USDT |
46,923.4341 USDT |
46,830.0000 USDT |
| 2022-03-26 |
44,339.0504 USDT |
30.9838 BTC |
44,347.9750 USDT |
44,074.8252 USDT |
44,571.3231 USDT |
44,412.7901 USDT |
| 2022-03-25 |
44,360.8213 USDT |
74.1935 BTC |
43,979.2995 USDT |
43,600.0000 USDT |
45,076.9107 USDT |
44,444.5047 USDT |
| 2022-03-24 |
43,289.8075 USDT |
80.3989 BTC |
42,864.5078 USDT |
42,631.0000 USDT |
44,200.0000 USDT |
43,832.4699 USDT |
| 2022-03-23 |
42,170.7297 USDT |
84.8892 BTC |
42,371.5565 USDT |
41,761.8833 USDT |
42,743.4808 USDT |
42,331.0383 USDT |
| 2022-03-22 |
42,423.5454 USDT |
110.1375 BTC |
41,012.6965 USDT |
40,885.8493 USDT |
43,300.0000 USDT |
42,461.0000 USDT |
| 2022-03-21 |
41,066.3954 USDT |
59.3853 BTC |
41,282.8663 USDT |
40,511.0000 USDT |
41,521.6743 USDT |
41,107.6764 USDT |
| 2022-03-20 |
41,572.7289 USDT |
71.7559 BTC |
42,171.5321 USDT |
40,921.0000 USDT |
42,281.0000 USDT |
41,217.6251 USDT |
| 2022-03-19 |
41,858.7988 USDT |
61.3484 BTC |
41,753.0879 USDT |
41,531.1039 USDT |
42,390.0000 USDT |
42,174.3368 USDT |
| 2022-03-18 |
41,031.6849 USDT |
64.9835 BTC |
40,925.7015 USDT |
40,151.0000 USDT |
42,305.8274 USDT |
41,864.4000 USDT |
| 2022-03-17 |
40,907.8575 USDT |
61.1146 BTC |
41,128.3262 USDT |
40,521.0000 USDT |
41,444.9854 USDT |
40,785.8364 USDT |
| 2022-03-16 |
40,134.3242 USDT |
150.4619 BTC |
39,309.0122 USDT |
38,853.1868 USDT |
41,689.4145 USDT |
40,530.4266 USDT |
| 2022-03-15 |
38,858.8114 USDT |
71.9158 BTC |
39,660.6000 USDT |
38,137.2863 USDT |
39,875.0000 USDT |
39,195.4805 USDT |
| 2022-03-14 |
38,592.0569 USDT |
82.6667 BTC |
37,793.0382 USDT |
37,576.9950 USDT |
39,288.1582 USDT |
38,722.9160 USDT |
| 2022-03-13 |
38,903.4898 USDT |
47.0932 BTC |
38,823.2761 USDT |
38,400.0000 USDT |
39,308.6000 USDT |
38,772.1978 USDT |
| 2022-03-12 |
39,132.6969 USDT |
32.4316 BTC |
38,722.2848 USDT |
38,677.5812 USDT |
39,435.6888 USDT |
39,196.8099 USDT |
| 2022-03-11 |
39,030.3868 USDT |
104.8937 BTC |
39,434.3390 USDT |
38,245.9467 USDT |
40,223.1713 USDT |
38,902.5160 USDT |
| 2022-03-10 |
39,687.2088 USDT |
135.0159 BTC |
41,934.9971 USDT |
38,550.5461 USDT |
42,028.7523 USDT |
39,450.1557 USDT |
| 2022-03-09 |
41,364.5463 USDT |
114.2989 BTC |
38,726.1311 USDT |
38,662.9335 USDT |
42,547.1175 USDT |
41,948.1217 USDT |
| 2022-03-08 |
38,673.1083 USDT |
122.6713 BTC |
38,007.3230 USDT |
37,888.1240 USDT |
39,372.7757 USDT |
38,635.0971 USDT |
| 2022-03-07 |
38,313.6772 USDT |
92.2570 BTC |
38,420.8000 USDT |
37,600.0000 USDT |
39,527.5898 USDT |
39,403.0249 USDT |