Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
38,925.7945 USDT |
85.0880 BTC |
39,379.0436 USDT |
38,113.0159 USDT |
39,680.3052 USDT |
38,405.6060 USDT |
| 2022-03-05 |
39,068.9139 USDT |
61.4433 BTC |
39,157.5322 USDT |
38,590.0300 USDT |
39,600.7504 USDT |
39,401.4866 USDT |
| 2022-03-04 |
40,759.1749 USDT |
141.1146 BTC |
42,441.6248 USDT |
38,582.0000 USDT |
42,500.0000 USDT |
38,870.7934 USDT |
| 2022-03-03 |
42,964.7878 USDT |
91.6342 BTC |
43,893.6897 USDT |
42,062.1808 USDT |
44,094.0156 USDT |
42,408.5002 USDT |
| 2022-03-02 |
43,979.6853 USDT |
184.4616 BTC |
44,448.2836 USDT |
40,000.1000 USDT |
45,293.7358 USDT |
43,495.3273 USDT |
| 2022-03-01 |
43,791.5192 USDT |
177.9736 BTC |
43,184.4626 USDT |
42,815.3771 USDT |
44,938.2422 USDT |
43,877.0310 USDT |
| 2022-02-28 |
39,443.1421 USDT |
138.6764 BTC |
37,684.4495 USDT |
37,442.4757 USDT |
41,912.2011 USDT |
41,691.0000 USDT |
| 2022-02-27 |
38,964.1898 USDT |
75.3382 BTC |
39,089.2076 USDT |
38,200.0000 USDT |
39,836.1019 USDT |
38,735.6325 USDT |
| 2022-02-26 |
39,291.0696 USDT |
63.8486 BTC |
39,201.4827 USDT |
38,599.1124 USDT |
40,276.9726 USDT |
39,273.4307 USDT |
| 2022-02-25 |
38,857.3859 USDT |
155.4176 BTC |
38,335.5207 USDT |
38,019.0133 USDT |
39,669.8393 USDT |
39,453.9412 USDT |
| 2022-02-24 |
36,038.9730 USDT |
370.9153 BTC |
37,231.8796 USDT |
34,329.1000 USDT |
39,693.5247 USDT |
38,295.2926 USDT |
| 2022-02-23 |
38,302.1733 USDT |
124.2851 BTC |
38,279.1030 USDT |
37,062.0000 USDT |
39,230.6589 USDT |
37,334.9652 USDT |
| 2022-02-22 |
37,255.6570 USDT |
83.4003 BTC |
37,049.0408 USDT |
36,354.9810 USDT |
38,269.7679 USDT |
37,793.4000 USDT |
| 2022-02-21 |
38,407.3836 USDT |
122.7299 BTC |
38,391.6933 USDT |
37,220.0000 USDT |
39,456.9529 USDT |
38,113.3075 USDT |
| 2022-02-20 |
38,649.9423 USDT |
73.2860 BTC |
40,075.2827 USDT |
38,005.0000 USDT |
40,104.2759 USDT |
38,265.1339 USDT |
| 2022-02-19 |
40,100.8233 USDT |
91.0756 BTC |
39,972.2640 USDT |
39,640.6392 USDT |
40,432.1131 USDT |
39,985.2126 USDT |
| 2022-02-18 |
40,317.7446 USDT |
84.4389 BTC |
40,489.8310 USDT |
39,472.7613 USDT |
40,950.0000 USDT |
39,969.6337 USDT |
| 2022-02-17 |
42,172.5305 USDT |
85.1997 BTC |
43,864.6065 USDT |
40,080.9053 USDT |
44,163.0052 USDT |
40,676.3000 USDT |
| 2022-02-16 |
43,943.5146 USDT |
58.2450 BTC |
44,530.9670 USDT |
43,301.6600 USDT |
44,531.0000 USDT |
44,085.6863 USDT |
| 2022-02-15 |
43,846.1693 USDT |
77.2438 BTC |
42,530.1000 USDT |
42,432.4000 USDT |
44,686.2801 USDT |
44,600.7954 USDT |
| 2022-02-14 |
42,261.7086 USDT |
62.7490 BTC |
42,107.6935 USDT |
41,563.5124 USDT |
42,836.9668 USDT |
42,063.4567 USDT |
| 2022-02-13 |
42,329.7465 USDT |
37.9120 BTC |
42,181.0000 USDT |
41,872.8630 USDT |
42,712.6836 USDT |
42,279.7913 USDT |
| 2022-02-12 |
42,333.5914 USDT |
69.9944 BTC |
42,379.2672 USDT |
41,743.3974 USDT |
43,000.0000 USDT |
42,641.5943 USDT |
| 2022-02-11 |
43,089.0097 USDT |
107.0051 BTC |
43,472.9540 USDT |
41,977.5231 USDT |
43,910.8235 USDT |
42,243.3335 USDT |
| 2022-02-10 |
44,373.7944 USDT |
97.9086 BTC |
44,384.0404 USDT |
43,200.0000 USDT |
45,800.0000 USDT |
43,992.0588 USDT |
| 2022-02-09 |
43,988.9091 USDT |
45.8174 BTC |
44,050.7920 USDT |
43,129.7045 USDT |
44,797.0649 USDT |
44,381.0639 USDT |
| 2022-02-08 |
43,796.0777 USDT |
125.8975 BTC |
43,859.0633 USDT |
42,664.3331 USDT |
45,475.8910 USDT |
44,018.0245 USDT |
| 2022-02-07 |
43,082.7849 USDT |
100.5279 BTC |
42,410.7000 USDT |
41,676.6192 USDT |
44,485.9763 USDT |
44,132.6367 USDT |
| 2022-02-06 |
41,560.4509 USDT |
54.9316 BTC |
41,394.7659 USDT |
41,126.3921 USDT |
42,116.4805 USDT |
41,712.2024 USDT |
| 2022-02-05 |
41,505.0706 USDT |
84.4361 BTC |
41,568.5198 USDT |
40,927.2284 USDT |
41,908.2644 USDT |
41,577.8345 USDT |
| 2022-02-04 |
39,091.3081 USDT |
133.9528 BTC |
37,301.2295 USDT |
37,017.4763 USDT |
40,861.3164 USDT |
40,656.0789 USDT |
| 2022-02-03 |
36,668.0714 USDT |
77.4593 BTC |
36,904.3022 USDT |
36,265.1800 USDT |
37,114.0769 USDT |
36,951.4762 USDT |
| 2022-02-02 |
38,031.4387 USDT |
61.9468 BTC |
38,721.3264 USDT |
37,088.0758 USDT |
38,851.0097 USDT |
37,441.6072 USDT |
| 2022-02-01 |
38,586.3196 USDT |
63.6363 BTC |
38,448.5962 USDT |
38,006.9666 USDT |
39,241.0000 USDT |
38,754.7313 USDT |
| 2022-01-31 |
37,773.4359 USDT |
100.4482 BTC |
37,895.1260 USDT |
36,643.8234 USDT |
38,726.3920 USDT |
38,403.3767 USDT |
| 2022-01-30 |
37,978.5909 USDT |
50.1191 BTC |
38,145.7467 USDT |
37,466.9500 USDT |
38,341.0833 USDT |
37,522.2202 USDT |
| 2022-01-29 |
37,853.9281 USDT |
73.5639 BTC |
37,727.3459 USDT |
37,324.4111 USDT |
38,696.9976 USDT |
38,543.9286 USDT |
| 2022-01-28 |
36,991.2661 USDT |
109.3283 BTC |
37,151.9460 USDT |
36,180.1462 USDT |
38,000.0000 USDT |
37,906.1374 USDT |
| 2022-01-27 |
36,377.5266 USDT |
117.2752 BTC |
36,799.0000 USDT |
35,531.6408 USDT |
37,207.4756 USDT |
36,946.6604 USDT |
| 2022-01-26 |
37,544.0907 USDT |
170.3443 BTC |
36,954.0486 USDT |
36,276.7597 USDT |
38,900.0000 USDT |
36,575.8718 USDT |
| 2022-01-25 |
36,451.4209 USDT |
107.8905 BTC |
36,642.7115 USDT |
35,701.9132 USDT |
37,544.9900 USDT |
37,455.2806 USDT |
| 2022-01-24 |
34,391.7044 USDT |
261.4036 BTC |
36,225.7112 USDT |
32,975.1144 USDT |
36,647.0389 USDT |
36,486.4715 USDT |
| 2022-01-23 |
35,476.6972 USDT |
135.6552 BTC |
35,041.8000 USDT |
34,642.2700 USDT |
36,132.1554 USDT |
35,368.1238 USDT |
| 2022-01-22 |
35,425.8028 USDT |
252.6814 BTC |
36,399.9827 USDT |
34,034.3730 USDT |
36,826.2717 USDT |
34,757.8910 USDT |
| 2022-01-21 |
38,909.4053 USDT |
193.8739 BTC |
40,649.7134 USDT |
37,709.2010 USDT |
41,103.7856 USDT |
38,415.3218 USDT |
| 2022-01-20 |
42,087.8655 USDT |
89.6347 BTC |
41,680.7356 USDT |
40,611.0000 USDT |
43,490.0000 USDT |
40,901.3610 USDT |
| 2022-01-19 |
41,848.7028 USDT |
64.7442 BTC |
42,390.5178 USDT |
41,161.0000 USDT |
42,553.0571 USDT |
41,866.6827 USDT |
| 2022-01-18 |
41,842.7619 USDT |
63.5700 BTC |
42,217.8816 USDT |
41,283.4723 USDT |
42,474.2470 USDT |
42,474.2470 USDT |
| 2022-01-17 |
42,476.9981 USDT |
64.2548 BTC |
43,081.3893 USDT |
41,610.3234 USDT |
43,180.2769 USDT |
41,650.6002 USDT |
| 2022-01-16 |
43,099.1188 USDT |
45.1533 BTC |
43,093.3287 USDT |
42,598.9401 USDT |
43,450.0000 USDT |
42,975.8500 USDT |